MONOLITHIC POWER DL-,001
WKN A0DLC4 | ISIN US6098391054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:41 | 0 | 636,000 |
26.04.24 08:18:38 | 0 | 621,200 |
25.04.24 08:10:46 | 0 | 590,600 |
24.04.24 21:08:24 | 0 | 591,400 |
24.04.24 19:59:46 | 0 | 593,600 |
24.04.24 08:04:45 | 0 | 583,000 |
23.04.24 21:00:46 | 0 | 574,200 |
23.04.24 19:12:17 | 0 | 569,800 |
23.04.24 08:11:45 | 0 | 562,200 |
22.04.24 08:16:17 | 0 | 556,800 |
19.04.24 08:16:39 | 0 | 576,800 |
18.04.24 21:57:23 | 0 | 580,200 |
18.04.24 21:56:39 | 0 | 579,600 |
18.04.24 19:58:03 | 0 | 582,000 |
18.04.24 08:04:42 | 0 | 598,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 08:08:52 | 0 | 614,800 |
16.04.24 09:29:57 | 0 | 607,000 |
15.04.24 08:27:15 | 0 | 618,800 |
12.04.24 08:04:15 | 0 | 637,600 |
11.04.24 19:42:18 | 0 | 623,400 |
11.04.24 08:01:17 | 0 | 619,200 |
10.04.24 21:05:28 | 0 | 615,200 |
10.04.24 08:02:20 | 0 | 627,200 |
09.04.24 15:56:43 | 5 | 637,800 |
09.04.24 08:12:24 | 0 | 626,800 |
08.04.24 08:11:39 | 0 | 602,400 |
05.04.24 10:45:55 | 5 | 596,400 |
05.04.24 08:02:11 | 0 | 593,800 |
04.04.24 08:07:40 | 0 | 599,600 |
03.04.24 08:07:07 | 0 | 599,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.24 15:55:00 | 10 | 603,000 |
02.04.24 15:34:57 | 12 | 599,800 |
02.04.24 14:09:43 | 30 | 618,600 |
02.04.24 08:17:14 | 0 | 621,200 |