MONOLITHIC POWER DL-,001
WKN A0DLC4 | ISIN US6098391054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:34 | 1 | 561,600 |
02.05.25 08:16:00 | 0 | 500,200 |
30.04.25 21:43:52 | 0 | 512,400 |
30.04.25 08:03:43 | 0 | 510,200 |
29.04.25 21:33:10 | 0 | 517,000 |
29.04.25 08:01:44 | 0 | 518,400 |
28.04.25 08:10:41 | 0 | 508,400 |
25.04.25 21:46:56 | 0 | 506,800 |
25.04.25 20:45:27 | 0 | 511,200 |
25.04.25 19:10:47 | 0 | 510,600 |
25.04.25 08:05:30 | 0 | 512,800 |
24.04.25 08:04:31 | 0 | 469,600 |
23.04.25 21:30:35 | 0 | 470,400 |
23.04.25 20:23:21 | 0 | 480,700 |
23.04.25 19:22:38 | 0 | 480,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 18:22:31 | 0 | 473,200 |
23.04.25 13:29:11 | 7 | 468,000 |
23.04.25 08:05:45 | 0 | 456,200 |
22.04.25 21:12:24 | 0 | 449,700 |
22.04.25 11:21:50 | 7 | 446,000 |
22.04.25 08:09:07 | 0 | 437,900 |
17.04.25 21:47:27 | 0 | 457,700 |
17.04.25 08:02:10 | 0 | 464,000 |
16.04.25 15:53:26 | 5 | 460,000 |
16.04.25 08:07:36 | 0 | 464,700 |
15.04.25 21:34:38 | 0 | 476,500 |
15.04.25 08:09:41 | 0 | 470,900 |
14.04.25 15:33:32 | 1 | 493,000 |
14.04.25 08:21:46 | 0 | 476,100 |
11.04.25 08:17:41 | 0 | 435,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 08:02:33 | 0 | 506,600 |
09.04.25 20:03:04 | 6 | 498,700 |
09.04.25 09:00:37 | 0 | 407,700 |
08.04.25 17:18:25 | 7 | 462,800 |
08.04.25 08:20:49 | 0 | 449,500 |
07.04.25 13:13:27 | 3 | 420,000 |
07.04.25 09:03:08 | 0 | 395,000 |