MONOLITHIC POWER DL-,001
WKN A0DLC4 | ISIN US6098391054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 21:55:03 | 2 | 583,80 |
| 13.06.25 21:51:09 | 2 | 586,20 |
| 13.06.25 20:35:42 | 6 | 580,00 |
| 13.06.25 20:16:59 | 10 | 584,20 |
| 13.06.25 20:16:59 | 2 | 584,20 |
| 13.06.25 20:16:59 | 1 | 588,40 |
| 13.06.25 17:33:34 | 2 | 598,20 |
| 13.06.25 17:11:09 | 1 | 595,60 |
| 13.06.25 16:28:36 | 4 | 595,00 |
| 13.06.25 16:18:07 | 25 | 597,80 |
| 13.06.25 16:10:59 | 20 | 603,00 |
| 13.06.25 15:14:56 | 12 | 612,00 |
| 13.06.25 15:06:41 | 6 | 612,00 |
| 13.06.25 14:55:23 | 6 | 614,00 |
| 13.06.25 14:48:33 | 13 | 614,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 14:45:16 | 8 | 618,00 |
| 13.06.25 13:06:28 | 5 | 612,00 |
| 13.06.25 13:06:27 | 14 | 612,00 |
| 13.06.25 11:36:56 | 2 | 606,00 |
| 13.06.25 10:00:03 | 13 | 610,00 |
| 13.06.25 10:00:01 | 14 | 610,00 |
| 13.06.25 09:09:06 | 2 | 606,00 |
| 13.06.25 08:42:06 | 20 | 610,00 |
| 13.06.25 08:21:49 | 1 | 609,60 |
| 13.06.25 07:46:33 | 1 | 615,00 |
| 12.06.25 21:56:32 | 2 | 622,00 |
| 12.06.25 21:13:21 | 5 | 623,60 |
| 12.06.25 20:46:19 | 1 | 620,80 |
| 12.06.25 20:29:47 | 2 | 620,60 |
| 12.06.25 19:15:48 | 2 | 627,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 18:23:55 | 7 | 623,40 |
| 12.06.25 18:19:23 | 2 | 626,60 |
| 12.06.25 18:07:58 | 5 | 626,20 |
| 12.06.25 15:43:56 | 1 | 622,80 |
| 12.06.25 15:28:12 | 20 | 617,00 |
| 12.06.25 13:16:43 | 6 | 615,40 |
| 12.06.25 13:15:07 | 14 | 615,60 |
| 12.06.25 12:43:02 | 2 | 616,60 |
| 12.06.25 11:28:23 | 8 | 624,00 |
| 12.06.25 10:04:12 | 6 | 618,00 |
| 12.06.25 10:01:09 | 8 | 619,20 |
| 11.06.25 16:04:42 | 1 | 635,60 |
| 11.06.25 14:36:48 | 6 | 643,60 |
| 11.06.25 14:36:47 | 6 | 643,60 |
| 11.06.25 14:36:40 | 6 | 645,60 |