MONOLITHIC POWER DL-,001
WKN A0DLC4 | ISIN US6098391054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:33:32 | 6 | 577,0000 |
23.05.25 08:11:36 | 0 | 582,4000 |
22.05.25 08:10:05 | 0 | 588,0000 |
21.05.25 08:06:28 | 0 | 605,0000 |
20.05.25 08:10:04 | 0 | 611,4000 |
19.05.25 15:07:38 | 6 | 615,0000 |
19.05.25 08:12:39 | 0 | 624,6000 |
16.05.25 10:26:34 | 2 | 622,2000 |
16.05.25 09:21:07 | 0 | 621,4000 |
15.05.25 15:44:28 | 10 | 637,0000 |
15.05.25 08:16:23 | 0 | 642,8000 |
14.05.25 17:40:59 | 5 | 654,4000 |
14.05.25 08:48:56 | 0 | 647,4000 |
13.05.25 09:20:02 | 0 | 625,4000 |
12.05.25 09:17:23 | 0 | 566,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 18:22:21 | 3 | 559,2000 |
09.05.25 08:35:51 | 0 | 559,4000 |
08.05.25 08:19:09 | 0 | 554,6000 |
07.05.25 21:48:18 | 2 | 562,6000 |
07.05.25 08:37:46 | 0 | 539,2000 |
06.05.25 08:21:55 | 0 | 543,0000 |
05.05.25 15:52:52 | 2 | 563,4000 |
05.05.25 09:53:22 | 0 | 549,8000 |
02.05.25 09:10:51 | 0 | 500,0000 |
30.04.25 10:08:15 | 0 | 505,4000 |
29.04.25 09:07:56 | 0 | 504,4000 |
28.04.25 09:04:40 | 0 | 505,0000 |
Keine Daten verfügbar