MONOLITHIC POWER DL-,001
WKN A0DLC4 | ISIN US6098391054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:58 | 0 | 662,4000 |
02.05.24 08:00:19 | 9 | 627,8000 |
30.04.24 09:03:12 | 0 | 632,4000 |
29.04.24 20:34:48 | 15 | 640,6000 |
29.04.24 15:54:54 | 3 | 630,8000 |
29.04.24 09:05:16 | 0 | 632,2000 |
26.04.24 09:05:01 | 0 | 619,2000 |
25.04.24 09:02:46 | 0 | 590,8000 |
24.04.24 09:05:28 | 0 | 582,2000 |
23.04.24 16:48:47 | 7 | 574,0000 |
23.04.24 08:11:43 | 0 | 561,8000 |
22.04.24 09:03:37 | 0 | 553,6000 |
19.04.24 10:16:59 | 52 | 583,0000 |
19.04.24 09:52:41 | 0 | 578,8000 |
18.04.24 08:42:20 | 0 | 595,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 08:22:19 | 0 | 614,4000 |
16.04.24 08:19:33 | 0 | 606,2000 |
15.04.24 21:26:10 | 20 | 603,0000 |
15.04.24 09:38:19 | 0 | 616,4000 |
12.04.24 09:07:33 | 0 | 638,4000 |
11.04.24 21:57:19 | 2 | 639,0000 |
11.04.24 09:03:53 | 0 | 618,0000 |
10.04.24 09:03:51 | 0 | 626,4000 |
09.04.24 09:01:21 | 0 | 625,2000 |
08.04.24 09:03:28 | 0 | 601,2000 |
05.04.24 08:03:30 | 0 | 592,2000 |
04.04.24 14:56:53 | 6 | 604,0000 |
04.04.24 08:02:03 | 0 | 597,6000 |
03.04.24 21:24:41 | 8 | 599,8000 |
Keine Daten verfügbar