MONOLITHIC POWER DL-,001
WKN A0DLC4 | ISIN US6098391054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 17:47:04 | 1 | 478,700 |
| 23.04.25 17:43:18 | 0 | 478,300 |
| 23.04.25 17:23:12 | 1 | 478,300 |
| 23.04.25 17:23:11 | 1 | 478,300 |
| 23.04.25 17:13:20 | 0 | 484,200 |
| 23.04.25 16:43:09 | 0 | 480,500 |
| 23.04.25 16:42:28 | 1 | 480,800 |
| 23.04.25 16:41:20 | 23 | 478,400 |
| 23.04.25 16:39:34 | 1 | 482,000 |
| 23.04.25 16:36:59 | 1 | 481,200 |
| 23.04.25 16:29:39 | 1 | 481,000 |
| 23.04.25 16:25:21 | 2 | 475,200 |
| 23.04.25 16:20:24 | 4 | 480,200 |
| 23.04.25 16:16:14 | 2 | 478,500 |
| 23.04.25 16:13:18 | 0 | 482,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 16:05:44 | 1 | 483,900 |
| 23.04.25 15:55:44 | 2 | 475,700 |
| 23.04.25 15:55:43 | 1 | 475,700 |
| 23.04.25 15:54:07 | 1 | 480,700 |
| 23.04.25 15:43:33 | 0 | 481,000 |
| 23.04.25 15:39:52 | 1 | 478,800 |
| 23.04.25 15:37:01 | 1 | 469,300 |
| 23.04.25 15:13:14 | 0 | 469,500 |
| 23.04.25 14:43:42 | 0 | 469,500 |
| 23.04.25 14:13:28 | 0 | 469,500 |
| 23.04.25 13:43:09 | 0 | 469,500 |
| 23.04.25 13:29:56 | 1 | 469,500 |
| 23.04.25 13:13:08 | 0 | 470,500 |
| 23.04.25 13:01:37 | 1 | 470,500 |
| 23.04.25 12:43:18 | 0 | 469,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 12:34:22 | 1 | 469,800 |
| 23.04.25 12:31:40 | 40 | 469,900 |
| 23.04.25 12:30:55 | 5 | 469,700 |
| 23.04.25 12:13:50 | 0 | 463,600 |
| 23.04.25 11:43:47 | 0 | 463,600 |
| 23.04.25 11:13:17 | 0 | 463,600 |
| 23.04.25 10:43:21 | 0 | 463,600 |
| 23.04.25 10:13:43 | 0 | 460,100 |
| 23.04.25 09:43:22 | 0 | 458,700 |
| 23.04.25 09:13:09 | 0 | 458,500 |
| 23.04.25 08:43:07 | 0 | 458,500 |
| 23.04.25 07:30:47 | 0 | 457,500 |
| 22.04.25 22:43:25 | 0 | 448,800 |
| 22.04.25 22:25:01 | 1 | 448,800 |
| 22.04.25 22:13:47 | 0 | 446,200 |