MONOLITHIC POWER DL-,001
WKN A0DLC4 | ISIN US6098391054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 07:30:03 | 0 | 511,400 |
| 24.04.25 22:59:54 | 1 | 512,600 |
| 24.04.25 22:44:12 | 0 | 510,000 |
| 24.04.25 22:13:54 | 0 | 509,600 |
| 24.04.25 21:44:17 | 0 | 503,800 |
| 24.04.25 21:13:56 | 1 | 501,000 |
| 24.04.25 21:13:55 | 0 | 501,600 |
| 24.04.25 21:13:35 | 2 | 501,600 |
| 24.04.25 21:11:22 | 1 | 504,200 |
| 24.04.25 21:11:21 | 1 | 503,800 |
| 24.04.25 21:10:12 | 1 | 504,400 |
| 24.04.25 21:09:45 | 1 | 504,600 |
| 24.04.25 20:47:44 | 5 | 511,400 |
| 24.04.25 20:44:03 | 0 | 509,400 |
| 24.04.25 20:31:57 | 5 | 509,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 20:28:13 | 8 | 512,000 |
| 24.04.25 20:13:51 | 0 | 510,000 |
| 24.04.25 19:55:04 | 1 | 510,000 |
| 24.04.25 19:44:08 | 0 | 510,000 |
| 24.04.25 19:25:43 | 1 | 510,000 |
| 24.04.25 19:19:43 | 4 | 507,000 |
| 24.04.25 19:14:09 | 0 | 509,000 |
| 24.04.25 19:02:33 | 1 | 509,400 |
| 24.04.25 18:43:55 | 0 | 506,200 |
| 24.04.25 18:31:16 | 15 | 506,200 |
| 24.04.25 18:14:14 | 0 | 500,600 |
| 24.04.25 17:45:12 | 1 | 500,600 |
| 24.04.25 17:43:53 | 0 | 498,400 |
| 24.04.25 17:13:38 | 0 | 496,900 |
| 24.04.25 16:58:05 | 3 | 493,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 16:43:18 | 0 | 494,700 |
| 24.04.25 16:13:36 | 0 | 494,700 |
| 24.04.25 16:01:45 | 1 | 494,900 |
| 24.04.25 15:43:00 | 0 | 485,800 |
| 24.04.25 15:37:40 | 1 | 485,800 |
| 24.04.25 15:31:05 | 30 | 485,800 |
| 24.04.25 15:13:23 | 0 | 476,200 |
| 24.04.25 14:43:11 | 0 | 475,000 |
| 24.04.25 14:13:26 | 0 | 471,500 |
| 24.04.25 13:43:36 | 0 | 471,500 |
| 24.04.25 13:13:07 | 0 | 471,500 |
| 24.04.25 12:43:06 | 0 | 471,500 |
| 24.04.25 12:13:09 | 0 | 471,500 |
| 24.04.25 12:12:32 | 1 | 471,500 |
| 24.04.25 12:06:05 | 1 | 471,400 |