MONOLITHIC POWER DL-,001
WKN A0DLC4 | ISIN US6098391054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 09:13:29 | 0 | 650,200 |
| 14.05.24 08:58:29 | 3 | 650,200 |
| 14.05.24 08:00:27 | 0 | 650,000 |
| 13.05.24 21:43:43 | 0 | 648,400 |
| 13.05.24 21:13:15 | 0 | 648,400 |
| 13.05.24 20:54:40 | 1 | 648,800 |
| 13.05.24 20:43:05 | 0 | 650,600 |
| 13.05.24 20:14:12 | 0 | 652,600 |
| 13.05.24 19:44:15 | 0 | 652,600 |
| 13.05.24 19:13:45 | 0 | 653,200 |
| 13.05.24 19:03:58 | 1 | 654,400 |
| 13.05.24 18:44:14 | 0 | 653,600 |
| 13.05.24 18:13:20 | 0 | 653,600 |
| 13.05.24 17:43:34 | 0 | 652,600 |
| 13.05.24 17:13:56 | 0 | 652,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 16:43:38 | 0 | 652,200 |
| 13.05.24 16:14:07 | 0 | 653,400 |
| 13.05.24 15:43:58 | 0 | 654,800 |
| 13.05.24 15:13:15 | 0 | 654,800 |
| 13.05.24 14:53:01 | 7 | 655,000 |
| 13.05.24 14:43:10 | 0 | 654,200 |
| 13.05.24 14:13:36 | 0 | 654,200 |
| 13.05.24 13:43:34 | 0 | 654,200 |
| 13.05.24 13:13:20 | 0 | 654,200 |
| 13.05.24 12:43:32 | 0 | 654,200 |
| 13.05.24 12:13:42 | 0 | 654,200 |
| 13.05.24 12:12:40 | 1 | 654,200 |
| 13.05.24 11:43:04 | 0 | 652,400 |
| 13.05.24 11:13:05 | 0 | 652,400 |
| 13.05.24 10:43:02 | 0 | 652,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 10:13:03 | 0 | 652,400 |
| 13.05.24 09:43:00 | 0 | 652,400 |
| 13.05.24 09:13:15 | 0 | 652,400 |
| 13.05.24 08:00:29 | 0 | 652,400 |
| 10.05.24 21:47:09 | 1 | 650,000 |
| 10.05.24 21:43:35 | 0 | 650,800 |
| 10.05.24 21:14:06 | 0 | 651,800 |
| 10.05.24 20:43:56 | 0 | 652,400 |
| 10.05.24 20:13:39 | 0 | 653,600 |
| 10.05.24 19:43:13 | 0 | 653,600 |
| 10.05.24 19:13:05 | 0 | 653,600 |
| 10.05.24 18:56:43 | 1 | 654,400 |
| 10.05.24 18:43:17 | 0 | 652,200 |
| 10.05.24 18:13:10 | 0 | 652,200 |
| 10.05.24 18:04:24 | 1 | 651,600 |