MONOLITHIC POWER DL-,001
WKN A0DLC4 | ISIN US6098391054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 13:13:24 | 0 | 671,000 |
20.05.24 12:43:43 | 0 | 671,000 |
20.05.24 12:14:17 | 0 | 671,000 |
20.05.24 11:44:22 | 0 | 670,800 |
20.05.24 11:14:15 | 0 | 670,800 |
20.05.24 10:43:31 | 0 | 670,800 |
20.05.24 10:14:20 | 0 | 670,800 |
20.05.24 09:44:05 | 0 | 670,800 |
20.05.24 09:13:22 | 0 | 670,600 |
20.05.24 08:00:29 | 0 | 670,600 |
17.05.24 21:43:02 | 0 | 670,600 |
17.05.24 21:13:12 | 0 | 669,400 |
17.05.24 20:43:14 | 0 | 666,200 |
17.05.24 20:13:32 | 0 | 666,200 |
17.05.24 19:43:37 | 0 | 667,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:38:06 | 1 | 667,400 |
17.05.24 19:19:52 | 2 | 668,600 |
17.05.24 19:13:56 | 0 | 673,000 |
17.05.24 18:43:54 | 0 | 673,400 |
17.05.24 18:13:45 | 0 | 675,600 |
17.05.24 17:44:23 | 0 | 676,000 |
17.05.24 17:13:59 | 0 | 678,400 |
17.05.24 16:57:41 | 3 | 678,400 |
17.05.24 16:52:39 | 1 | 678,000 |
17.05.24 16:44:12 | 0 | 679,000 |
17.05.24 16:19:34 | 1 | 679,000 |
17.05.24 16:14:24 | 0 | 673,000 |
17.05.24 15:43:46 | 0 | 674,200 |
17.05.24 15:13:00 | 0 | 671,800 |
17.05.24 14:43:06 | 0 | 671,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:13:02 | 0 | 671,800 |
17.05.24 13:43:28 | 0 | 671,800 |
17.05.24 13:13:54 | 0 | 671,800 |
17.05.24 12:44:23 | 0 | 671,800 |
17.05.24 12:14:09 | 0 | 671,800 |
17.05.24 11:44:12 | 0 | 671,800 |
17.05.24 11:13:47 | 0 | 671,800 |
17.05.24 10:44:00 | 0 | 671,800 |
17.05.24 10:14:05 | 0 | 671,800 |
17.05.24 09:44:01 | 0 | 671,800 |
17.05.24 09:14:25 | 0 | 671,800 |
17.05.24 08:00:26 | 0 | 672,600 |
16.05.24 21:43:32 | 0 | 675,600 |
16.05.24 21:14:04 | 0 | 677,000 |
16.05.24 20:44:17 | 0 | 676,400 |