MONOLITHIC POWER DL-,001
WKN A0DLC4 | ISIN US6098391054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 21:13:05 | 0 | 560,400 |
| 02.05.25 20:43:40 | 0 | 559,600 |
| 02.05.25 20:28:27 | 1 | 558,800 |
| 02.05.25 20:13:02 | 0 | 556,600 |
| 02.05.25 20:08:12 | 3 | 556,600 |
| 02.05.25 19:43:09 | 0 | 563,000 |
| 02.05.25 19:13:15 | 0 | 567,200 |
| 02.05.25 19:03:34 | 1 | 572,000 |
| 02.05.25 19:02:26 | 1 | 572,000 |
| 02.05.25 18:43:28 | 0 | 569,800 |
| 02.05.25 18:15:56 | 1 | 570,600 |
| 02.05.25 18:13:28 | 0 | 567,800 |
| 02.05.25 18:08:25 | 3 | 567,000 |
| 02.05.25 18:01:10 | 1 | 562,000 |
| 02.05.25 17:43:01 | 0 | 555,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 17:42:40 | 1 | 555,000 |
| 02.05.25 17:25:04 | 1 | 558,000 |
| 02.05.25 17:25:04 | 1 | 558,000 |
| 02.05.25 17:24:03 | 1 | 555,000 |
| 02.05.25 17:14:15 | 3 | 552,600 |
| 02.05.25 17:13:11 | 0 | 549,800 |
| 02.05.25 16:58:44 | 1 | 549,400 |
| 02.05.25 16:57:40 | 1 | 549,200 |
| 02.05.25 16:43:39 | 0 | 550,600 |
| 02.05.25 16:35:10 | 1 | 550,600 |
| 02.05.25 16:26:33 | 2 | 547,800 |
| 02.05.25 16:23:18 | 1 | 548,400 |
| 02.05.25 16:21:28 | 1 | 548,000 |
| 02.05.25 16:13:56 | 0 | 558,000 |
| 02.05.25 16:05:53 | 2 | 554,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 15:54:59 | 1 | 556,200 |
| 02.05.25 15:43:30 | 0 | 554,800 |
| 02.05.25 15:42:19 | 1 | 554,800 |
| 02.05.25 15:41:12 | 1 | 545,000 |
| 02.05.25 15:41:08 | 1 | 544,200 |
| 02.05.25 15:39:16 | 3 | 540,600 |
| 02.05.25 15:38:16 | 1 | 541,000 |
| 02.05.25 15:38:16 | 1 | 541,000 |
| 02.05.25 15:37:05 | 4 | 546,600 |
| 02.05.25 15:34:57 | 5 | 550,000 |
| 02.05.25 15:34:57 | 1 | 550,000 |
| 02.05.25 15:31:12 | 1 | 545,400 |
| 02.05.25 15:28:40 | 50 | 530,000 |
| 02.05.25 15:13:45 | 0 | 524,400 |
| 02.05.25 15:07:02 | 1 | 524,400 |