MONOLITHIC POWER DL-,001
WKN A0DLC4 | ISIN US6098391054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:13:02 | 0 | 556,000 |
| 12:43:12 | 0 | 556,000 |
| 12:14:15 | 0 | 556,000 |
| 11:43:10 | 0 | 556,000 |
| 11:13:14 | 0 | 556,000 |
| 10:46:25 | 1 | 557,800 |
| 10:43:26 | 0 | 558,000 |
| 10:28:14 | 2 | 560,200 |
| 10:13:51 | 0 | 558,000 |
| 09:43:54 | 0 | 558,000 |
| 09:13:31 | 0 | 558,000 |
| 09:08:31 | 2 | 559,800 |
| 08:56:12 | 1 | 560,200 |
| 08:44:07 | 0 | 558,000 |
| 08:23:49 | 1 | 555,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:10:38 | 17 | 554,600 |
| 07:31:11 | 0 | 554,000 |
| 02.05.25 22:43:44 | 0 | 562,600 |
| 02.05.25 22:13:13 | 0 | 562,600 |
| 02.05.25 21:43:08 | 0 | 560,400 |
| 02.05.25 21:20:47 | 1 | 558,400 |
| 02.05.25 21:20:46 | 1 | 555,400 |
| 02.05.25 21:14:16 | 1 | 557,800 |
| 02.05.25 21:13:05 | 1 | 558,800 |
| 02.05.25 21:13:05 | 0 | 560,400 |
| 02.05.25 20:43:40 | 0 | 559,600 |
| 02.05.25 20:28:27 | 1 | 558,800 |
| 02.05.25 20:13:02 | 0 | 556,600 |
| 02.05.25 20:08:12 | 3 | 556,600 |
| 02.05.25 19:43:09 | 0 | 563,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 19:13:15 | 0 | 567,200 |
| 02.05.25 19:03:34 | 1 | 572,000 |
| 02.05.25 19:02:26 | 1 | 572,000 |
| 02.05.25 18:43:28 | 0 | 569,800 |
| 02.05.25 18:15:56 | 1 | 570,600 |
| 02.05.25 18:13:28 | 0 | 567,800 |
| 02.05.25 18:08:25 | 3 | 567,000 |
| 02.05.25 18:01:10 | 1 | 562,000 |
| 02.05.25 17:43:01 | 0 | 555,400 |
| 02.05.25 17:42:40 | 1 | 555,000 |
| 02.05.25 17:25:04 | 1 | 558,000 |
| 02.05.25 17:25:04 | 1 | 558,000 |
| 02.05.25 17:24:03 | 1 | 555,000 |
| 02.05.25 17:14:15 | 3 | 552,600 |
| 02.05.25 17:13:11 | 0 | 549,800 |