MONOLITHIC POWER DL-,001
WKN A0DLC4 | ISIN US6098391054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 21:44:02 | 0 | 695,600 |
21.05.24 21:14:21 | 0 | 694,200 |
21.05.24 20:43:31 | 0 | 694,200 |
21.05.24 20:13:06 | 0 | 694,600 |
21.05.24 19:43:10 | 0 | 694,600 |
21.05.24 19:13:27 | 0 | 694,600 |
21.05.24 18:44:05 | 0 | 694,600 |
21.05.24 18:16:13 | 5 | 695,800 |
21.05.24 18:13:52 | 0 | 693,400 |
21.05.24 17:43:56 | 0 | 693,000 |
21.05.24 17:13:32 | 0 | 693,000 |
21.05.24 16:43:32 | 0 | 693,000 |
21.05.24 16:29:09 | 2 | 693,000 |
21.05.24 16:26:43 | 1 | 688,600 |
21.05.24 16:13:02 | 0 | 692,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 15:43:13 | 0 | 693,400 |
21.05.24 15:13:19 | 0 | 694,200 |
21.05.24 14:43:43 | 0 | 694,200 |
21.05.24 14:14:18 | 0 | 694,200 |
21.05.24 13:44:16 | 0 | 694,200 |
21.05.24 13:13:17 | 0 | 694,200 |
21.05.24 12:43:07 | 0 | 694,000 |
21.05.24 12:17:35 | 1 | 693,800 |
21.05.24 12:13:03 | 0 | 694,600 |
21.05.24 11:43:00 | 0 | 694,600 |
21.05.24 11:13:31 | 0 | 694,600 |
21.05.24 10:43:22 | 0 | 694,600 |
21.05.24 10:13:03 | 0 | 694,600 |
21.05.24 09:44:21 | 3 | 694,600 |
21.05.24 09:43:03 | 0 | 694,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 09:13:01 | 0 | 694,400 |
21.05.24 08:00:26 | 0 | 694,400 |
20.05.24 21:43:38 | 0 | 692,800 |
20.05.24 21:13:24 | 0 | 692,800 |
20.05.24 20:43:20 | 0 | 692,800 |
20.05.24 20:13:26 | 0 | 695,400 |
20.05.24 19:43:01 | 0 | 696,600 |
20.05.24 19:13:20 | 0 | 698,000 |
20.05.24 18:44:24 | 1 | 698,000 |
20.05.24 18:43:49 | 0 | 698,000 |
20.05.24 18:40:29 | 2 | 697,000 |
20.05.24 18:13:12 | 0 | 691,400 |
20.05.24 17:43:07 | 0 | 689,200 |
20.05.24 17:13:18 | 0 | 686,800 |
20.05.24 16:44:02 | 0 | 684,600 |