MONOLITHIC POWER DL-,001
WKN A0DLC4 | ISIN US6098391054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 12:44:23 | 0 | 671,800 |
17.05.24 12:14:09 | 0 | 671,800 |
17.05.24 11:44:12 | 0 | 671,800 |
17.05.24 11:13:47 | 0 | 671,800 |
17.05.24 10:44:00 | 0 | 671,800 |
17.05.24 10:14:05 | 0 | 671,800 |
17.05.24 09:44:01 | 0 | 671,800 |
17.05.24 09:14:25 | 0 | 671,800 |
17.05.24 08:00:26 | 0 | 672,600 |
16.05.24 21:43:32 | 0 | 675,600 |
16.05.24 21:14:04 | 0 | 677,000 |
16.05.24 20:44:17 | 0 | 676,400 |
16.05.24 20:14:00 | 0 | 676,400 |
16.05.24 19:44:10 | 0 | 676,400 |
16.05.24 19:43:37 | 3 | 676,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 19:13:26 | 0 | 678,200 |
16.05.24 18:43:41 | 0 | 677,000 |
16.05.24 18:13:55 | 0 | 677,000 |
16.05.24 17:44:00 | 0 | 676,800 |
16.05.24 17:14:21 | 0 | 676,200 |
16.05.24 17:04:54 | 1 | 674,200 |
16.05.24 16:44:07 | 0 | 677,200 |
16.05.24 16:37:23 | 1 | 678,000 |
16.05.24 16:14:04 | 0 | 680,000 |
16.05.24 15:43:36 | 0 | 680,000 |
16.05.24 15:13:54 | 0 | 681,600 |
16.05.24 14:44:18 | 0 | 681,600 |
16.05.24 14:14:04 | 0 | 681,600 |
16.05.24 13:43:41 | 0 | 681,600 |
16.05.24 13:13:12 | 0 | 681,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 12:43:34 | 0 | 681,600 |
16.05.24 12:13:42 | 0 | 681,600 |
16.05.24 11:43:23 | 0 | 681,600 |
16.05.24 11:13:36 | 0 | 681,600 |
16.05.24 10:44:21 | 0 | 681,600 |
16.05.24 10:13:22 | 0 | 681,200 |
16.05.24 09:44:17 | 0 | 681,200 |
16.05.24 09:14:00 | 0 | 681,000 |
16.05.24 08:26:44 | 1 | 680,000 |
16.05.24 08:00:25 | 0 | 681,600 |
15.05.24 21:58:32 | 2 | 681,600 |
15.05.24 21:43:30 | 0 | 676,000 |
15.05.24 21:13:26 | 0 | 676,000 |
15.05.24 20:43:44 | 0 | 677,000 |
15.05.24 20:13:17 | 0 | 677,000 |