MONOLITHIC POWER DL-,001
WKN A0DLC4 | ISIN US6098391054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 11:43:16 | 0 | 469,800 |
| 24.04.25 11:13:04 | 0 | 469,800 |
| 24.04.25 11:09:25 | 1 | 469,800 |
| 24.04.25 10:43:19 | 0 | 469,700 |
| 24.04.25 10:38:02 | 1 | 469,800 |
| 24.04.25 10:13:16 | 0 | 470,000 |
| 24.04.25 09:43:32 | 0 | 470,000 |
| 24.04.25 09:31:42 | 5 | 470,000 |
| 24.04.25 09:24:16 | 2 | 472,300 |
| 24.04.25 09:13:12 | 0 | 470,000 |
| 24.04.25 08:43:23 | 0 | 470,000 |
| 24.04.25 08:36:00 | 2 | 473,900 |
| 24.04.25 08:03:13 | 2 | 468,400 |
| 24.04.25 07:38:30 | 1 | 474,800 |
| 24.04.25 07:30:54 | 0 | 470,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 22:43:01 | 0 | 480,000 |
| 23.04.25 22:35:51 | 1 | 480,000 |
| 23.04.25 22:13:29 | 0 | 473,600 |
| 23.04.25 21:43:50 | 0 | 470,000 |
| 23.04.25 21:13:17 | 0 | 476,000 |
| 23.04.25 20:43:46 | 0 | 481,000 |
| 23.04.25 20:13:15 | 0 | 481,200 |
| 23.04.25 19:53:23 | 1 | 479,100 |
| 23.04.25 19:43:16 | 0 | 480,000 |
| 23.04.25 19:13:03 | 0 | 482,700 |
| 23.04.25 19:06:25 | 1 | 480,200 |
| 23.04.25 18:43:56 | 0 | 480,500 |
| 23.04.25 18:39:06 | 5 | 481,000 |
| 23.04.25 18:13:18 | 0 | 477,500 |
| 23.04.25 18:05:08 | 1 | 477,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 17:59:37 | 5 | 479,700 |
| 23.04.25 17:47:04 | 1 | 478,700 |
| 23.04.25 17:43:18 | 0 | 478,300 |
| 23.04.25 17:23:12 | 1 | 478,300 |
| 23.04.25 17:23:11 | 1 | 478,300 |
| 23.04.25 17:13:20 | 0 | 484,200 |
| 23.04.25 16:43:09 | 0 | 480,500 |
| 23.04.25 16:42:28 | 1 | 480,800 |
| 23.04.25 16:41:20 | 23 | 478,400 |
| 23.04.25 16:39:34 | 1 | 482,000 |
| 23.04.25 16:36:59 | 1 | 481,200 |
| 23.04.25 16:29:39 | 1 | 481,000 |
| 23.04.25 16:25:21 | 2 | 475,200 |
| 23.04.25 16:20:24 | 4 | 480,200 |
| 23.04.25 16:16:14 | 2 | 478,500 |