MONOLITHIC POWER DL-,001
WKN A0DLC4 | ISIN US6098391054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 21:43:00 | 0 | 510,200 |
| 25.04.25 21:13:08 | 0 | 512,000 |
| 25.04.25 20:43:03 | 0 | 512,000 |
| 25.04.25 20:13:35 | 0 | 511,000 |
| 25.04.25 20:12:00 | 1 | 511,000 |
| 25.04.25 19:43:25 | 0 | 512,000 |
| 25.04.25 19:13:17 | 0 | 512,000 |
| 25.04.25 19:12:44 | 2 | 513,600 |
| 25.04.25 18:43:27 | 0 | 510,600 |
| 25.04.25 18:13:42 | 0 | 504,400 |
| 25.04.25 17:43:51 | 0 | 502,600 |
| 25.04.25 17:40:32 | 4 | 500,400 |
| 25.04.25 17:33:39 | 20 | 502,800 |
| 25.04.25 17:29:03 | 1 | 502,000 |
| 25.04.25 17:13:08 | 0 | 505,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 17:13:07 | 2 | 505,200 |
| 25.04.25 17:05:43 | 1 | 505,200 |
| 25.04.25 16:43:06 | 0 | 505,000 |
| 25.04.25 16:37:19 | 20 | 505,000 |
| 25.04.25 16:13:17 | 0 | 507,600 |
| 25.04.25 15:47:36 | 20 | 504,600 |
| 25.04.25 15:43:31 | 0 | 510,000 |
| 25.04.25 15:35:43 | 1 | 510,000 |
| 25.04.25 15:13:46 | 0 | 510,000 |
| 25.04.25 14:43:22 | 0 | 510,000 |
| 25.04.25 14:13:24 | 0 | 510,000 |
| 25.04.25 13:43:53 | 0 | 511,600 |
| 25.04.25 13:39:47 | 2 | 511,600 |
| 25.04.25 13:13:46 | 0 | 511,600 |
| 25.04.25 13:02:55 | 4 | 511,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 12:43:48 | 0 | 511,800 |
| 25.04.25 12:43:16 | 1 | 512,000 |
| 25.04.25 12:13:18 | 0 | 515,600 |
| 25.04.25 11:43:21 | 0 | 515,600 |
| 25.04.25 11:19:07 | 1 | 515,600 |
| 25.04.25 11:13:00 | 0 | 516,200 |
| 25.04.25 10:46:14 | 18 | 517,800 |
| 25.04.25 10:43:06 | 0 | 513,600 |
| 25.04.25 10:13:00 | 0 | 513,600 |
| 25.04.25 10:07:07 | 1 | 513,600 |
| 25.04.25 09:52:20 | 1 | 517,600 |
| 25.04.25 09:43:04 | 0 | 513,600 |
| 25.04.25 09:13:17 | 0 | 518,400 |
| 25.04.25 08:53:41 | 5 | 520,400 |
| 25.04.25 08:43:46 | 0 | 514,600 |