AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 15:13:37 | 0 | 2.616,000 |
22.05.24 14:43:02 | 0 | 2.617,000 |
22.05.24 14:13:02 | 0 | 2.617,000 |
22.05.24 13:46:09 | 1 | 2.617,000 |
22.05.24 13:43:09 | 0 | 2.617,000 |
22.05.24 13:13:09 | 0 | 2.617,000 |
22.05.24 13:12:08 | 2 | 2.617,000 |
22.05.24 12:43:06 | 0 | 2.601,000 |
22.05.24 12:13:20 | 0 | 2.601,000 |
22.05.24 11:43:14 | 0 | 2.590,000 |
22.05.24 11:13:10 | 0 | 2.589,000 |
22.05.24 10:43:16 | 0 | 2.589,000 |
22.05.24 10:19:00 | 6 | 2.584,000 |
22.05.24 10:13:03 | 0 | 2.604,000 |
22.05.24 09:43:47 | 0 | 2.604,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 09:14:18 | 0 | 2.604,000 |
22.05.24 08:00:58 | 0 | 2.604,000 |
21.05.24 21:44:17 | 0 | 2.604,000 |
21.05.24 21:22:46 | 1 | 2.604,000 |
21.05.24 21:14:21 | 0 | 2.591,000 |
21.05.24 20:43:30 | 0 | 2.589,000 |
21.05.24 20:14:09 | 0 | 2.589,000 |
21.05.24 19:43:40 | 0 | 2.589,000 |
21.05.24 19:13:48 | 0 | 2.586,000 |
21.05.24 18:44:18 | 0 | 2.586,000 |
21.05.24 18:14:21 | 0 | 2.594,000 |
21.05.24 17:44:10 | 0 | 2.603,000 |
21.05.24 17:40:53 | 1 | 2.610,000 |
21.05.24 17:24:05 | 1 | 2.614,000 |
21.05.24 17:13:44 | 0 | 2.595,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 16:57:44 | 1 | 2.595,000 |
21.05.24 16:44:26 | 1 | 2.611,000 |
21.05.24 16:43:06 | 0 | 2.593,000 |
21.05.24 16:32:21 | 4 | 2.593,000 |
21.05.24 16:30:47 | 1 | 2.625,000 |
21.05.24 16:28:56 | 2 | 2.626,000 |
21.05.24 16:27:07 | 1 | 2.650,000 |
21.05.24 16:27:06 | 1 | 2.650,000 |
21.05.24 16:13:53 | 0 | 2.650,000 |
21.05.24 16:00:48 | 2 | 2.633,000 |
21.05.24 15:56:13 | 2 | 2.637,000 |
21.05.24 15:43:34 | 0 | 2.650,000 |
21.05.24 15:13:00 | 0 | 2.650,000 |
21.05.24 14:45:29 | 1 | 2.660,000 |
21.05.24 14:43:00 | 0 | 2.650,000 |