AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 18:21:38 | 1 | 3.190,000 |
| 22.04.25 18:13:09 | 0 | 3.189,000 |
| 22.04.25 17:43:47 | 0 | 3.164,000 |
| 22.04.25 17:13:46 | 0 | 3.164,000 |
| 22.04.25 16:43:42 | 0 | 3.164,000 |
| 22.04.25 16:13:52 | 0 | 3.164,000 |
| 22.04.25 16:08:27 | 1 | 3.164,000 |
| 22.04.25 15:43:09 | 0 | 3.130,000 |
| 22.04.25 15:13:06 | 0 | 3.112,000 |
| 22.04.25 15:00:47 | 1 | 3.111,000 |
| 22.04.25 14:43:01 | 0 | 3.107,000 |
| 22.04.25 14:13:21 | 0 | 3.101,000 |
| 22.04.25 13:43:13 | 0 | 3.100,000 |
| 22.04.25 13:13:30 | 0 | 3.100,000 |
| 22.04.25 12:43:40 | 0 | 3.105,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 12:13:29 | 0 | 3.105,000 |
| 22.04.25 12:05:34 | 1 | 3.105,000 |
| 22.04.25 11:43:17 | 0 | 3.128,000 |
| 22.04.25 11:13:38 | 0 | 3.128,000 |
| 22.04.25 11:07:26 | 1 | 3.130,000 |
| 22.04.25 10:43:48 | 0 | 3.103,000 |
| 22.04.25 10:13:39 | 0 | 3.100,000 |
| 22.04.25 09:43:42 | 0 | 3.131,000 |
| 22.04.25 09:13:30 | 0 | 3.131,000 |
| 22.04.25 08:58:16 | 1 | 3.135,000 |
| 22.04.25 08:43:25 | 0 | 3.100,000 |
| 22.04.25 07:31:58 | 0 | 3.100,000 |
| 22.04.25 07:31:58 | 3 | 3.113,000 |
| 17.04.25 22:43:15 | 0 | 3.171,000 |
| 17.04.25 22:13:28 | 0 | 3.171,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 21:43:50 | 0 | 3.171,000 |
| 17.04.25 21:13:56 | 0 | 3.171,000 |
| 17.04.25 20:43:39 | 0 | 3.184,000 |
| 17.04.25 20:13:39 | 0 | 3.189,000 |
| 17.04.25 19:43:34 | 0 | 3.184,000 |
| 17.04.25 19:13:52 | 0 | 3.184,000 |
| 17.04.25 18:43:50 | 0 | 3.172,000 |
| 17.04.25 18:13:07 | 0 | 3.164,000 |
| 17.04.25 17:43:14 | 0 | 3.164,000 |
| 17.04.25 17:13:10 | 0 | 3.160,000 |
| 17.04.25 16:55:05 | 1 | 3.160,000 |
| 17.04.25 16:43:30 | 0 | 3.166,000 |
| 17.04.25 16:27:50 | 1 | 3.166,000 |
| 17.04.25 16:13:55 | 0 | 3.171,000 |
| 17.04.25 15:44:02 | 0 | 3.171,000 |