AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 22:02:11 | 5 | 3.247,000 |
| 29.04.25 21:43:55 | 0 | 3.247,000 |
| 29.04.25 21:13:58 | 0 | 3.247,000 |
| 29.04.25 20:43:04 | 0 | 3.247,000 |
| 29.04.25 20:13:06 | 0 | 3.247,000 |
| 29.04.25 20:10:12 | 1 | 3.251,000 |
| 29.04.25 19:43:10 | 0 | 3.222,000 |
| 29.04.25 19:13:50 | 0 | 3.220,000 |
| 29.04.25 18:43:33 | 0 | 3.216,000 |
| 29.04.25 18:14:27 | 0 | 3.216,000 |
| 29.04.25 17:44:24 | 0 | 3.217,000 |
| 29.04.25 17:14:25 | 0 | 3.217,000 |
| 29.04.25 16:44:15 | 0 | 3.217,000 |
| 29.04.25 16:17:52 | 1 | 3.217,000 |
| 29.04.25 16:14:10 | 0 | 3.198,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 15:44:09 | 0 | 3.167,000 |
| 29.04.25 15:14:07 | 0 | 3.167,000 |
| 29.04.25 14:44:19 | 0 | 3.167,000 |
| 29.04.25 14:13:28 | 0 | 3.167,000 |
| 29.04.25 13:44:14 | 0 | 3.167,000 |
| 29.04.25 13:14:02 | 0 | 3.167,000 |
| 29.04.25 12:44:23 | 0 | 3.167,000 |
| 29.04.25 12:14:19 | 0 | 3.167,000 |
| 29.04.25 11:44:25 | 0 | 3.166,000 |
| 29.04.25 11:14:14 | 0 | 3.165,000 |
| 29.04.25 10:44:21 | 0 | 3.165,000 |
| 29.04.25 10:14:24 | 0 | 3.163,000 |
| 29.04.25 10:01:30 | 1 | 3.162,000 |
| 29.04.25 10:00:37 | 3 | 3.193,000 |
| 29.04.25 09:44:24 | 0 | 3.161,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 09:13:39 | 0 | 3.161,000 |
| 29.04.25 08:43:25 | 0 | 3.161,000 |
| 29.04.25 07:30:52 | 0 | 3.153,000 |
| 28.04.25 22:43:24 | 0 | 3.173,000 |
| 28.04.25 22:14:04 | 0 | 3.173,000 |
| 28.04.25 21:43:55 | 0 | 3.173,000 |
| 28.04.25 21:31:25 | 1 | 3.173,000 |
| 28.04.25 21:29:35 | 1 | 3.172,000 |
| 28.04.25 21:20:35 | 1 | 3.162,000 |
| 28.04.25 21:13:26 | 0 | 3.162,000 |
| 28.04.25 21:09:19 | 1 | 3.162,000 |
| 28.04.25 20:43:03 | 0 | 3.169,000 |
| 28.04.25 20:13:07 | 0 | 3.169,000 |
| 28.04.25 19:43:35 | 0 | 3.169,000 |
| 28.04.25 19:34:32 | 2 | 3.169,000 |