AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:43:56 | 0 | 2.670,000 |
17.05.24 14:13:25 | 0 | 2.670,000 |
17.05.24 13:43:10 | 0 | 2.670,000 |
17.05.24 13:14:19 | 0 | 2.682,000 |
17.05.24 12:44:04 | 0 | 2.682,000 |
17.05.24 12:13:34 | 0 | 2.682,000 |
17.05.24 11:43:01 | 0 | 2.682,000 |
17.05.24 11:13:24 | 0 | 2.682,000 |
17.05.24 10:43:59 | 0 | 2.682,000 |
17.05.24 10:14:18 | 0 | 2.682,000 |
17.05.24 09:43:30 | 0 | 2.682,000 |
17.05.24 09:13:52 | 0 | 2.682,000 |
17.05.24 08:51:36 | 1 | 2.682,000 |
17.05.24 08:00:54 | 0 | 2.671,000 |
16.05.24 21:43:56 | 0 | 2.671,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:13:02 | 0 | 2.671,000 |
16.05.24 21:05:43 | 1 | 2.675,000 |
16.05.24 20:43:33 | 0 | 2.678,000 |
16.05.24 20:13:03 | 0 | 2.678,000 |
16.05.24 19:43:18 | 0 | 2.678,000 |
16.05.24 19:13:28 | 0 | 2.683,000 |
16.05.24 18:43:17 | 0 | 2.687,000 |
16.05.24 18:13:39 | 0 | 2.689,000 |
16.05.24 17:43:36 | 0 | 2.689,000 |
16.05.24 17:26:50 | 1 | 2.692,000 |
16.05.24 17:13:02 | 0 | 2.694,000 |
16.05.24 16:43:14 | 0 | 2.698,000 |
16.05.24 16:13:44 | 0 | 2.698,000 |
16.05.24 15:44:08 | 0 | 2.698,000 |
16.05.24 15:13:31 | 0 | 2.683,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:00:55 | 1 | 2.683,000 |
16.05.24 14:44:05 | 0 | 2.709,000 |
16.05.24 14:14:21 | 0 | 2.709,000 |
16.05.24 13:44:17 | 0 | 2.709,000 |
16.05.24 13:14:17 | 0 | 2.709,000 |
16.05.24 12:44:19 | 0 | 2.709,000 |
16.05.24 12:14:14 | 0 | 2.709,000 |
16.05.24 11:43:53 | 0 | 2.709,000 |
16.05.24 11:40:25 | 1 | 2.709,000 |
16.05.24 11:14:11 | 0 | 2.692,000 |
16.05.24 10:44:21 | 0 | 2.692,000 |
16.05.24 10:14:09 | 0 | 2.692,000 |
16.05.24 09:43:38 | 0 | 2.692,000 |
16.05.24 09:14:12 | 0 | 2.692,000 |
16.05.24 08:00:22 | 0 | 2.692,000 |