AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:58:30 | 1 | 2.700,000 |
14.05.24 17:44:05 | 0 | 2.700,000 |
14.05.24 17:15:53 | 2 | 2.705,000 |
14.05.24 17:13:55 | 0 | 2.705,000 |
14.05.24 16:43:38 | 0 | 2.725,000 |
14.05.24 16:15:58 | 1 | 2.734,000 |
14.05.24 16:13:12 | 0 | 2.716,000 |
14.05.24 15:43:07 | 0 | 2.705,000 |
14.05.24 15:13:11 | 0 | 2.705,000 |
14.05.24 14:43:06 | 0 | 2.705,000 |
14.05.24 14:13:01 | 0 | 2.735,000 |
14.05.24 13:43:02 | 0 | 2.735,000 |
14.05.24 13:13:53 | 0 | 2.735,000 |
14.05.24 12:43:18 | 0 | 2.735,000 |
14.05.24 12:13:23 | 0 | 2.736,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 11:43:06 | 0 | 2.736,000 |
14.05.24 11:13:59 | 0 | 2.736,000 |
14.05.24 10:44:07 | 0 | 2.736,000 |
14.05.24 10:13:36 | 0 | 2.736,000 |
14.05.24 09:43:56 | 0 | 2.736,000 |
14.05.24 09:33:10 | 1 | 2.737,000 |
14.05.24 09:14:03 | 0 | 2.718,000 |
14.05.24 08:00:19 | 0 | 2.718,000 |
13.05.24 21:43:57 | 0 | 2.718,000 |
13.05.24 21:13:56 | 0 | 2.718,000 |
13.05.24 20:43:23 | 0 | 2.714,000 |
13.05.24 20:14:12 | 0 | 2.709,000 |
13.05.24 19:43:22 | 0 | 2.706,000 |
13.05.24 19:13:47 | 0 | 2.705,000 |
13.05.24 18:44:17 | 0 | 2.725,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 18:19:29 | 4 | 2.725,000 |
13.05.24 18:19:29 | 2 | 2.725,000 |
13.05.24 18:19:28 | 2 | 2.725,000 |
13.05.24 18:13:59 | 0 | 2.725,000 |
13.05.24 17:44:10 | 0 | 2.725,000 |
13.05.24 17:13:57 | 0 | 2.726,000 |
13.05.24 16:43:47 | 0 | 2.725,000 |
13.05.24 16:13:04 | 0 | 2.725,000 |
13.05.24 16:04:34 | 1 | 2.738,000 |
13.05.24 15:55:17 | 1 | 2.750,000 |
13.05.24 15:43:20 | 0 | 2.738,000 |
13.05.24 15:13:14 | 0 | 2.755,000 |
13.05.24 14:43:57 | 0 | 2.754,000 |
13.05.24 14:14:08 | 0 | 2.754,000 |
13.05.24 13:43:47 | 0 | 2.754,000 |