AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 19:13:14 | 0 | 3.169,000 |
| 28.04.25 18:43:54 | 0 | 3.169,000 |
| 28.04.25 18:13:44 | 0 | 3.169,000 |
| 28.04.25 17:44:05 | 0 | 3.171,000 |
| 28.04.25 17:14:01 | 0 | 3.169,000 |
| 28.04.25 16:44:03 | 0 | 3.169,000 |
| 28.04.25 16:36:17 | 1 | 3.179,000 |
| 28.04.25 16:14:02 | 0 | 3.201,000 |
| 28.04.25 15:45:01 | 1 | 3.214,000 |
| 28.04.25 15:44:00 | 0 | 3.169,000 |
| 28.04.25 15:13:54 | 0 | 3.169,000 |
| 28.04.25 14:43:46 | 0 | 3.169,000 |
| 28.04.25 14:13:47 | 0 | 3.169,000 |
| 28.04.25 13:44:03 | 0 | 3.169,000 |
| 28.04.25 13:13:47 | 0 | 3.169,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 12:43:07 | 0 | 3.169,000 |
| 28.04.25 12:13:55 | 0 | 3.169,000 |
| 28.04.25 11:43:23 | 0 | 3.169,000 |
| 28.04.25 11:13:41 | 0 | 3.169,000 |
| 28.04.25 10:44:00 | 0 | 3.169,000 |
| 28.04.25 10:13:41 | 0 | 3.169,000 |
| 28.04.25 09:43:45 | 0 | 3.169,000 |
| 28.04.25 09:13:01 | 0 | 3.169,000 |
| 28.04.25 08:44:01 | 0 | 3.169,000 |
| 28.04.25 07:30:31 | 0 | 3.169,000 |
| 25.04.25 22:43:59 | 0 | 3.168,000 |
| 25.04.25 22:13:32 | 0 | 3.168,000 |
| 25.04.25 21:43:32 | 0 | 3.151,000 |
| 25.04.25 21:13:36 | 0 | 3.148,000 |
| 25.04.25 20:43:51 | 0 | 3.148,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 20:13:50 | 0 | 3.141,000 |
| 25.04.25 19:43:13 | 0 | 3.141,000 |
| 25.04.25 19:13:37 | 0 | 3.124,000 |
| 25.04.25 18:47:09 | 1 | 3.107,000 |
| 25.04.25 18:43:47 | 0 | 3.119,000 |
| 25.04.25 18:13:24 | 0 | 3.119,000 |
| 25.04.25 17:43:10 | 0 | 3.119,000 |
| 25.04.25 17:33:24 | 1 | 3.119,000 |
| 25.04.25 17:13:16 | 0 | 3.142,000 |
| 25.04.25 16:43:28 | 0 | 3.142,000 |
| 25.04.25 16:13:22 | 0 | 3.155,000 |
| 25.04.25 15:43:51 | 0 | 3.189,000 |
| 25.04.25 15:13:40 | 0 | 3.189,000 |
| 25.04.25 14:43:43 | 0 | 3.189,000 |
| 25.04.25 14:13:16 | 0 | 3.189,000 |