AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 11:13:44 | 0 | 2.785,000 |
| 10.05.24 10:44:17 | 0 | 2.785,000 |
| 10.05.24 10:33:59 | 1 | 2.786,000 |
| 10.05.24 10:29:58 | 1 | 2.780,000 |
| 10.05.24 10:14:24 | 0 | 2.780,000 |
| 10.05.24 09:43:41 | 0 | 2.780,000 |
| 10.05.24 09:14:02 | 0 | 2.769,000 |
| 10.05.24 08:00:20 | 0 | 2.768,000 |
| 09.05.24 21:43:44 | 0 | 2.766,000 |
| 09.05.24 21:13:22 | 0 | 2.766,000 |
| 09.05.24 20:43:58 | 0 | 2.766,000 |
| 09.05.24 20:13:43 | 0 | 2.766,000 |
| 09.05.24 19:43:30 | 0 | 2.766,000 |
| 09.05.24 19:13:13 | 0 | 2.766,000 |
| 09.05.24 18:43:39 | 0 | 2.766,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 18:14:10 | 0 | 2.766,000 |
| 09.05.24 17:44:21 | 0 | 2.766,000 |
| 09.05.24 17:14:07 | 0 | 2.766,000 |
| 09.05.24 16:43:34 | 0 | 2.766,000 |
| 09.05.24 16:13:52 | 0 | 2.763,000 |
| 09.05.24 15:44:01 | 0 | 2.752,000 |
| 09.05.24 15:14:21 | 0 | 2.738,000 |
| 09.05.24 14:44:24 | 0 | 2.738,000 |
| 09.05.24 14:14:22 | 0 | 2.761,000 |
| 09.05.24 13:44:09 | 0 | 2.761,000 |
| 09.05.24 13:13:54 | 0 | 2.761,000 |
| 09.05.24 12:43:32 | 0 | 2.761,000 |
| 09.05.24 12:13:20 | 0 | 2.761,000 |
| 09.05.24 11:44:07 | 0 | 2.761,000 |
| 09.05.24 11:14:04 | 0 | 2.761,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 10:43:34 | 0 | 2.761,000 |
| 09.05.24 10:13:19 | 0 | 2.761,000 |
| 09.05.24 09:44:14 | 0 | 2.761,000 |
| 09.05.24 09:14:18 | 0 | 2.761,000 |
| 09.05.24 08:00:54 | 0 | 2.761,000 |
| 08.05.24 21:43:35 | 0 | 2.761,000 |
| 08.05.24 21:13:57 | 0 | 2.765,000 |
| 08.05.24 21:12:22 | 2 | 2.765,000 |
| 08.05.24 20:58:03 | 8 | 2.769,000 |
| 08.05.24 20:43:43 | 0 | 2.764,000 |
| 08.05.24 20:19:18 | 1 | 2.764,000 |
| 08.05.24 20:13:56 | 0 | 2.765,000 |
| 08.05.24 19:43:43 | 0 | 2.765,000 |
| 08.05.24 19:23:24 | 1 | 2.765,000 |
| 08.05.24 19:14:09 | 0 | 2.768,000 |