AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 14:44:05 | 0 | 2.709,000 |
16.05.24 14:14:21 | 0 | 2.709,000 |
16.05.24 13:44:17 | 0 | 2.709,000 |
16.05.24 13:14:17 | 0 | 2.709,000 |
16.05.24 12:44:19 | 0 | 2.709,000 |
16.05.24 12:14:14 | 0 | 2.709,000 |
16.05.24 11:43:53 | 0 | 2.709,000 |
16.05.24 11:40:25 | 1 | 2.709,000 |
16.05.24 11:14:11 | 0 | 2.692,000 |
16.05.24 10:44:21 | 0 | 2.692,000 |
16.05.24 10:14:09 | 0 | 2.692,000 |
16.05.24 09:43:38 | 0 | 2.692,000 |
16.05.24 09:14:12 | 0 | 2.692,000 |
16.05.24 08:00:22 | 0 | 2.692,000 |
15.05.24 21:44:19 | 0 | 2.692,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 21:14:09 | 0 | 2.692,000 |
15.05.24 20:43:41 | 0 | 2.692,000 |
15.05.24 20:14:09 | 0 | 2.692,000 |
15.05.24 19:43:59 | 0 | 2.692,000 |
15.05.24 19:23:15 | 1 | 2.692,000 |
15.05.24 19:13:57 | 0 | 2.685,000 |
15.05.24 18:43:41 | 0 | 2.685,000 |
15.05.24 18:14:11 | 0 | 2.687,000 |
15.05.24 17:43:53 | 0 | 2.687,000 |
15.05.24 17:22:18 | 1 | 2.690,000 |
15.05.24 17:13:42 | 0 | 2.690,000 |
15.05.24 16:43:58 | 0 | 2.690,000 |
15.05.24 16:14:09 | 0 | 2.702,000 |
15.05.24 15:56:46 | 3 | 2.702,000 |
15.05.24 15:43:58 | 0 | 2.693,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 15:14:08 | 0 | 2.690,000 |
15.05.24 14:43:38 | 0 | 2.690,000 |
15.05.24 14:13:47 | 0 | 2.690,000 |
15.05.24 13:43:02 | 0 | 2.690,000 |
15.05.24 13:13:12 | 0 | 2.690,000 |
15.05.24 12:43:10 | 0 | 2.690,000 |
15.05.24 12:14:13 | 0 | 2.690,000 |
15.05.24 11:43:44 | 0 | 2.690,000 |
15.05.24 11:13:22 | 0 | 2.690,000 |
15.05.24 10:43:30 | 0 | 2.690,000 |
15.05.24 10:13:37 | 0 | 2.690,000 |
15.05.24 09:44:03 | 0 | 2.690,000 |
15.05.24 09:29:58 | 1 | 2.700,000 |
15.05.24 09:13:56 | 0 | 2.700,000 |
15.05.24 08:02:46 | 1 | 2.714,000 |