AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:28 | 1 | 3.447,000 |
15.08.25 22:43:00 | 0 | 3.425,000 |
15.08.25 22:14:25 | 0 | 3.425,000 |
15.08.25 21:44:28 | 0 | 3.425,000 |
15.08.25 21:14:03 | 0 | 3.425,000 |
15.08.25 20:43:36 | 0 | 3.425,000 |
15.08.25 20:13:59 | 0 | 3.425,000 |
15.08.25 19:43:51 | 0 | 3.421,000 |
15.08.25 19:13:40 | 0 | 3.421,000 |
15.08.25 18:43:03 | 0 | 3.415,000 |
15.08.25 18:13:17 | 0 | 3.412,000 |
15.08.25 17:43:33 | 0 | 3.407,000 |
15.08.25 17:13:23 | 0 | 3.406,000 |
15.08.25 16:43:20 | 0 | 3.401,000 |
15.08.25 16:14:00 | 0 | 3.401,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.25 15:44:00 | 0 | 3.401,000 |
15.08.25 15:13:38 | 0 | 3.401,000 |
15.08.25 15:00:48 | 1 | 3.401,000 |
15.08.25 14:44:11 | 0 | 3.413,000 |
15.08.25 14:14:19 | 0 | 3.413,000 |
15.08.25 13:44:15 | 0 | 3.413,000 |
15.08.25 13:13:06 | 0 | 3.413,000 |
15.08.25 12:43:24 | 0 | 3.413,000 |
15.08.25 12:14:16 | 0 | 3.413,000 |
15.08.25 11:44:19 | 0 | 3.413,000 |
15.08.25 11:13:59 | 0 | 3.413,000 |
15.08.25 10:43:41 | 0 | 3.413,000 |
15.08.25 10:13:08 | 0 | 3.413,000 |
15.08.25 09:44:05 | 0 | 3.408,000 |
15.08.25 09:14:21 | 0 | 3.408,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.25 08:43:50 | 0 | 3.408,000 |
15.08.25 07:30:18 | 0 | 3.405,000 |
14.08.25 22:43:16 | 0 | 3.434,000 |
14.08.25 22:13:30 | 0 | 3.434,000 |
14.08.25 21:43:19 | 0 | 3.434,000 |
14.08.25 21:14:23 | 0 | 3.438,000 |
14.08.25 20:43:49 | 0 | 3.451,000 |
14.08.25 20:14:12 | 0 | 3.452,000 |
14.08.25 19:44:00 | 0 | 3.452,000 |
14.08.25 19:14:14 | 0 | 3.452,000 |
14.08.25 18:43:00 | 0 | 3.452,000 |
14.08.25 18:13:07 | 0 | 3.452,000 |
14.08.25 17:43:21 | 0 | 3.452,000 |
14.08.25 17:21:44 | 1 | 3.452,000 |
14.08.25 17:13:38 | 0 | 3.452,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login