AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 13:44:17 | 0 | 3.100,000 |
| 09.04.25 13:14:18 | 0 | 3.101,000 |
| 09.04.25 13:01:54 | 11 | 3.101,000 |
| 09.04.25 13:00:29 | 11 | 3.102,000 |
| 09.04.25 12:44:07 | 0 | 3.123,000 |
| 09.04.25 12:13:23 | 0 | 3.123,000 |
| 09.04.25 12:10:12 | 1 | 3.123,000 |
| 09.04.25 12:09:20 | 1 | 3.156,000 |
| 09.04.25 12:03:56 | 1 | 3.124,000 |
| 09.04.25 11:43:38 | 0 | 3.134,000 |
| 09.04.25 11:14:15 | 0 | 3.134,000 |
| 09.04.25 11:01:10 | 11 | 3.134,000 |
| 09.04.25 11:00:01 | 11 | 3.134,000 |
| 09.04.25 10:43:18 | 0 | 3.137,000 |
| 09.04.25 10:13:21 | 0 | 3.149,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 09:43:14 | 0 | 3.149,000 |
| 09.04.25 09:13:01 | 0 | 3.149,000 |
| 09.04.25 08:43:32 | 0 | 3.102,000 |
| 09.04.25 07:41:32 | 1 | 3.087,000 |
| 09.04.25 07:30:31 | 1 | 3.122,000 |
| 08.04.25 22:43:10 | 0 | 3.191,000 |
| 08.04.25 22:13:04 | 0 | 3.191,000 |
| 08.04.25 21:43:43 | 0 | 3.191,000 |
| 08.04.25 21:36:12 | 1 | 3.199,000 |
| 08.04.25 21:13:58 | 0 | 3.199,000 |
| 08.04.25 20:43:53 | 0 | 3.208,000 |
| 08.04.25 20:19:18 | 1 | 3.196,000 |
| 08.04.25 20:14:01 | 0 | 3.199,000 |
| 08.04.25 19:43:45 | 0 | 3.209,000 |
| 08.04.25 19:13:34 | 0 | 3.199,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 19:09:35 | 1 | 3.199,000 |
| 08.04.25 18:43:22 | 0 | 3.253,000 |
| 08.04.25 18:23:28 | 1 | 3.259,000 |
| 08.04.25 18:22:43 | 1 | 3.260,000 |
| 08.04.25 18:13:29 | 0 | 3.264,000 |
| 08.04.25 17:43:16 | 0 | 3.260,000 |
| 08.04.25 17:26:38 | 1 | 3.249,000 |
| 08.04.25 17:13:31 | 0 | 3.252,000 |
| 08.04.25 16:43:45 | 0 | 3.288,000 |
| 08.04.25 16:27:18 | 1 | 3.279,000 |
| 08.04.25 16:13:52 | 0 | 3.287,000 |
| 08.04.25 15:47:01 | 3 | 3.287,000 |
| 08.04.25 15:43:58 | 0 | 3.225,000 |
| 08.04.25 15:13:11 | 0 | 3.216,000 |
| 08.04.25 14:43:13 | 0 | 3.199,000 |