AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 14:16:02 | 1 | 3.264,000 |
| 08.04.25 14:13:11 | 0 | 3.212,000 |
| 08.04.25 13:43:50 | 0 | 3.205,000 |
| 08.04.25 13:13:00 | 0 | 3.199,000 |
| 08.04.25 12:43:18 | 0 | 3.199,000 |
| 08.04.25 12:13:41 | 0 | 3.199,000 |
| 08.04.25 11:43:58 | 0 | 3.199,000 |
| 08.04.25 11:13:19 | 0 | 3.192,000 |
| 08.04.25 10:57:27 | 1 | 3.186,000 |
| 08.04.25 10:43:31 | 0 | 3.236,000 |
| 08.04.25 10:13:45 | 0 | 3.236,000 |
| 08.04.25 10:10:18 | 1 | 3.241,000 |
| 08.04.25 09:51:06 | 2 | 3.233,000 |
| 08.04.25 09:43:07 | 0 | 3.196,000 |
| 08.04.25 09:13:02 | 0 | 3.182,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 08:44:14 | 0 | 3.182,000 |
| 08.04.25 07:30:23 | 0 | 3.181,000 |
| 07.04.25 22:43:16 | 0 | 3.195,000 |
| 07.04.25 22:13:18 | 0 | 3.195,000 |
| 07.04.25 21:44:15 | 0 | 3.195,000 |
| 07.04.25 21:13:39 | 0 | 3.195,000 |
| 07.04.25 21:01:01 | 1 | 3.218,000 |
| 07.04.25 20:44:11 | 0 | 3.222,000 |
| 07.04.25 20:30:18 | 1 | 3.223,000 |
| 07.04.25 20:25:30 | 1 | 3.236,000 |
| 07.04.25 20:14:15 | 0 | 3.222,000 |
| 07.04.25 19:44:07 | 0 | 3.166,000 |
| 07.04.25 19:13:47 | 0 | 3.159,000 |
| 07.04.25 18:58:15 | 1 | 3.159,000 |
| 07.04.25 18:44:02 | 0 | 3.159,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 18:13:33 | 0 | 3.172,000 |
| 07.04.25 17:46:21 | 1 | 3.185,000 |
| 07.04.25 17:43:23 | 0 | 3.203,000 |
| 07.04.25 17:14:05 | 0 | 3.206,000 |
| 07.04.25 16:45:28 | 1 | 3.187,000 |
| 07.04.25 16:43:31 | 0 | 3.180,000 |
| 07.04.25 16:40:02 | 1 | 3.180,000 |
| 07.04.25 16:23:54 | 1 | 3.216,000 |
| 07.04.25 16:13:36 | 0 | 3.199,000 |
| 07.04.25 15:45:08 | 1 | 3.180,000 |
| 07.04.25 15:44:18 | 0 | 3.180,000 |
| 07.04.25 15:34:01 | 1 | 3.153,000 |
| 07.04.25 15:14:18 | 0 | 3.235,000 |
| 07.04.25 15:01:22 | 2 | 3.235,000 |
| 07.04.25 14:43:54 | 0 | 3.280,000 |