AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.04.25 20:44:07 | 0 | 3.349,000 |
| 04.04.25 20:40:36 | 1 | 3.346,000 |
| 04.04.25 20:39:16 | 2 | 3.356,000 |
| 04.04.25 20:13:36 | 0 | 3.387,000 |
| 04.04.25 19:49:06 | 1 | 3.387,000 |
| 04.04.25 19:43:06 | 0 | 3.398,000 |
| 04.04.25 19:13:43 | 0 | 3.398,000 |
| 04.04.25 18:43:58 | 0 | 3.425,000 |
| 04.04.25 18:14:09 | 0 | 3.431,000 |
| 04.04.25 17:55:10 | 1 | 3.427,000 |
| 04.04.25 17:43:50 | 0 | 3.461,000 |
| 04.04.25 17:31:36 | 1 | 3.480,000 |
| 04.04.25 17:18:19 | 2 | 3.499,000 |
| 04.04.25 17:13:26 | 0 | 3.480,000 |
| 04.04.25 16:44:02 | 1 | 3.480,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.04.25 16:43:59 | 0 | 3.456,000 |
| 04.04.25 16:27:30 | 3 | 3.451,000 |
| 04.04.25 16:21:38 | 2 | 3.469,000 |
| 04.04.25 16:13:12 | 0 | 3.454,000 |
| 04.04.25 15:43:09 | 0 | 3.445,000 |
| 04.04.25 15:13:13 | 0 | 3.383,000 |
| 04.04.25 15:01:07 | 1 | 3.383,000 |
| 04.04.25 14:45:31 | 2 | 3.378,000 |
| 04.04.25 14:43:53 | 0 | 3.378,000 |
| 04.04.25 14:13:47 | 0 | 3.378,000 |
| 04.04.25 14:00:27 | 3 | 3.378,000 |
| 04.04.25 13:43:00 | 0 | 3.378,000 |
| 04.04.25 13:13:07 | 0 | 3.488,000 |
| 04.04.25 13:02:20 | 1 | 3.499,000 |
| 04.04.25 12:56:07 | 1 | 3.432,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.04.25 12:44:24 | 1 | 3.489,000 |
| 04.04.25 12:43:04 | 0 | 3.469,000 |
| 04.04.25 12:13:37 | 0 | 3.469,000 |
| 04.04.25 11:43:50 | 0 | 3.488,000 |
| 04.04.25 11:18:26 | 1 | 3.489,000 |
| 04.04.25 11:13:29 | 0 | 3.454,000 |
| 04.04.25 10:43:52 | 0 | 3.445,000 |
| 04.04.25 10:14:08 | 0 | 3.445,000 |
| 04.04.25 09:44:10 | 0 | 3.439,000 |
| 04.04.25 09:14:17 | 0 | 3.439,000 |
| 04.04.25 08:44:19 | 0 | 3.439,000 |
| 04.04.25 08:39:11 | 2 | 3.437,000 |
| 04.04.25 07:30:42 | 0 | 3.424,000 |
| 03.04.25 22:43:20 | 0 | 3.470,000 |
| 03.04.25 22:13:35 | 0 | 3.477,000 |