AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.04.25 13:43:37 | 0 | 3.214,000 |
| 10.04.25 13:13:33 | 0 | 3.214,000 |
| 10.04.25 12:43:27 | 0 | 3.214,000 |
| 10.04.25 12:13:00 | 0 | 3.210,000 |
| 10.04.25 12:10:21 | 1 | 3.210,000 |
| 10.04.25 11:43:23 | 0 | 3.227,000 |
| 10.04.25 11:13:02 | 0 | 3.227,000 |
| 10.04.25 10:43:05 | 0 | 3.227,000 |
| 10.04.25 10:24:22 | 1 | 3.230,000 |
| 10.04.25 10:13:12 | 0 | 3.230,000 |
| 10.04.25 09:51:05 | 1 | 3.220,000 |
| 10.04.25 09:43:09 | 0 | 3.235,000 |
| 10.04.25 09:40:39 | 1 | 3.240,000 |
| 10.04.25 09:39:47 | 1 | 3.243,000 |
| 10.04.25 09:13:23 | 0 | 3.240,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.04.25 08:43:58 | 0 | 3.241,000 |
| 10.04.25 07:30:04 | 0 | 3.216,000 |
| 09.04.25 22:43:11 | 0 | 3.253,000 |
| 09.04.25 22:16:50 | 1 | 3.242,000 |
| 09.04.25 22:13:18 | 0 | 3.261,000 |
| 09.04.25 21:43:13 | 0 | 3.261,000 |
| 09.04.25 21:33:29 | 1 | 3.269,000 |
| 09.04.25 21:32:59 | 1 | 3.269,000 |
| 09.04.25 20:44:05 | 0 | 3.209,000 |
| 09.04.25 20:37:48 | 1 | 3.209,000 |
| 09.04.25 20:13:31 | 0 | 3.294,000 |
| 09.04.25 20:03:42 | 1 | 3.300,000 |
| 09.04.25 19:43:12 | 0 | 3.274,000 |
| 09.04.25 19:24:55 | 2 | 3.328,000 |
| 09.04.25 19:14:01 | 0 | 3.154,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 18:44:17 | 0 | 3.154,000 |
| 09.04.25 18:17:03 | 1 | 3.154,000 |
| 09.04.25 18:14:17 | 0 | 3.138,000 |
| 09.04.25 17:44:13 | 0 | 3.138,000 |
| 09.04.25 17:14:15 | 0 | 3.138,000 |
| 09.04.25 16:43:40 | 0 | 3.172,000 |
| 09.04.25 16:13:59 | 0 | 3.194,000 |
| 09.04.25 15:45:01 | 1 | 3.200,000 |
| 09.04.25 15:44:04 | 0 | 3.167,000 |
| 09.04.25 15:14:11 | 0 | 3.152,000 |
| 09.04.25 15:02:26 | 1 | 3.152,000 |
| 09.04.25 14:54:54 | 1 | 3.106,000 |
| 09.04.25 14:44:14 | 0 | 3.100,000 |
| 09.04.25 14:14:18 | 0 | 3.137,000 |
| 09.04.25 13:56:21 | 1 | 3.140,000 |