AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 14:43:52 | 1 | 3.280,000 |
| 07.04.25 14:13:59 | 0 | 3.276,000 |
| 07.04.25 13:45:22 | 1 | 3.280,000 |
| 07.04.25 13:44:19 | 0 | 3.283,000 |
| 07.04.25 13:23:05 | 3 | 3.286,000 |
| 07.04.25 13:14:13 | 0 | 3.250,000 |
| 07.04.25 12:58:52 | 1 | 3.250,000 |
| 07.04.25 12:44:08 | 0 | 3.220,000 |
| 07.04.25 12:13:54 | 0 | 3.220,000 |
| 07.04.25 11:43:20 | 0 | 3.220,000 |
| 07.04.25 11:29:52 | 1 | 3.220,000 |
| 07.04.25 11:19:46 | 9 | 3.105,000 |
| 07.04.25 11:13:23 | 0 | 3.118,000 |
| 07.04.25 11:09:54 | 1 | 3.114,000 |
| 07.04.25 10:43:21 | 0 | 3.138,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 10:36:42 | 2 | 3.138,000 |
| 07.04.25 10:22:52 | 1 | 3.130,000 |
| 07.04.25 10:13:03 | 0 | 3.106,000 |
| 07.04.25 09:43:19 | 0 | 3.072,000 |
| 07.04.25 09:36:17 | 1 | 3.052,000 |
| 07.04.25 09:13:34 | 0 | 3.055,000 |
| 07.04.25 09:08:59 | 6 | 3.055,000 |
| 07.04.25 09:08:59 | 1 | 3.057,000 |
| 07.04.25 08:44:00 | 0 | 3.162,000 |
| 07.04.25 08:33:28 | 2 | 3.162,000 |
| 07.04.25 08:27:19 | 1 | 3.166,000 |
| 07.04.25 08:27:19 | 1 | 3.166,000 |
| 07.04.25 08:08:22 | 2 | 3.231,000 |
| 07.04.25 08:06:18 | 2 | 3.231,000 |
| 07.04.25 08:05:52 | 1 | 3.231,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 08:03:31 | 2 | 3.231,000 |
| 07.04.25 07:54:49 | 2 | 3.218,000 |
| 07.04.25 07:51:36 | 1 | 3.225,000 |
| 07.04.25 07:46:51 | 1 | 3.232,000 |
| 07.04.25 07:34:10 | 0 | 3.256,000 |
| 07.04.25 07:34:10 | 10 | 3.256,000 |
| 04.04.25 22:43:16 | 0 | 3.335,000 |
| 04.04.25 22:13:05 | 0 | 3.333,000 |
| 04.04.25 21:57:19 | 3 | 3.333,000 |
| 04.04.25 21:55:04 | 1 | 3.330,000 |
| 04.04.25 21:43:12 | 0 | 3.363,000 |
| 04.04.25 21:27:41 | 2 | 3.363,000 |
| 04.04.25 21:21:29 | 1 | 3.386,000 |
| 04.04.25 21:13:54 | 0 | 3.369,000 |
| 04.04.25 20:44:18 | 3 | 3.349,000 |