PIERER Mobility AG
WKN A2JKHY | ISIN AT0000KTMI02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 09:01:11 | 16 | 36,550 |
24.05.24 09:01:11 | 2 | 36,550 |
24.05.24 09:01:11 | 1 | 36,550 |
23.05.24 17:31:13 | 1 | 36,550 |
23.05.24 17:31:13 | 2 | 36,550 |
23.05.24 17:31:13 | 4 | 36,550 |
23.05.24 17:31:13 | 4 | 36,550 |
23.05.24 17:31:13 | 30 | 36,550 |
23.05.24 17:31:13 | 24 | 36,550 |
23.05.24 17:31:13 | 6 | 36,550 |
23.05.24 17:31:13 | 23 | 36,550 |
23.05.24 17:31:13 | 42 | 36,550 |
23.05.24 17:31:13 | 16 | 36,550 |
23.05.24 17:31:13 | 1 | 36,550 |
23.05.24 17:31:13 | 31 | 36,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 17:31:13 | 74 | 36,550 |
23.05.24 17:31:13 | 29 | 36,550 |
23.05.24 17:31:13 | 5 | 36,550 |
23.05.24 17:31:13 | 41 | 36,550 |
23.05.24 17:31:13 | 68 | 36,550 |
23.05.24 17:31:13 | 17 | 36,550 |
23.05.24 17:31:13 | 76 | 36,550 |
23.05.24 17:31:13 | 103 | 36,550 |
23.05.24 17:31:13 | 6 | 36,550 |
23.05.24 17:31:13 | 29 | 36,550 |
23.05.24 17:31:13 | 97 | 36,550 |
23.05.24 17:31:13 | 15 | 36,550 |
23.05.24 17:31:13 | 37 | 36,550 |
23.05.24 17:31:13 | 346 | 36,550 |
23.05.24 17:31:13 | 74 | 36,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 17:31:13 | 28 | 36,550 |
23.05.24 17:31:13 | 101 | 36,550 |
23.05.24 17:31:13 | 82 | 36,550 |
23.05.24 17:31:13 | 29 | 36,550 |
23.05.24 17:31:13 | 230 | 36,550 |
23.05.24 17:31:13 | 17 | 36,550 |
23.05.24 17:31:13 | 156 | 36,550 |
23.05.24 17:31:13 | 33 | 36,550 |
23.05.24 17:31:13 | 6 | 36,550 |
23.05.24 17:31:13 | 159 | 36,550 |
23.05.24 17:31:13 | 629 | 36,550 |
23.05.24 17:31:13 | 1,04 Tsd. | 36,550 |
23.05.24 17:31:13 | 283 | 36,550 |
23.05.24 17:31:13 | 17 | 36,550 |
23.05.24 17:31:13 | 159 | 36,550 |