PIERER Mobility AG
WKN A2JKHY | ISIN AT0000KTMI02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 13:50:08 | 11 | 36,550 |
30.05.24 13:50:08 | 20 | 36,550 |
30.05.24 13:50:08 | 31 | 36,550 |
30.05.24 13:21:10 | 9 | 36,700 |
30.05.24 13:21:10 | 81 | 36,700 |
30.05.24 13:21:08 | 7 | 36,700 |
30.05.24 13:20:22 | 20 | 36,700 |
30.05.24 13:20:22 | 3 | 36,700 |
30.05.24 13:20:22 | 55 | 36,550 |
30.05.24 13:20:22 | 45 | 36,550 |
30.05.24 13:06:27 | 2 | 36,500 |
30.05.24 13:06:27 | 48 | 36,500 |
30.05.24 12:55:25 | 3 | 36,600 |
30.05.24 12:50:17 | 61 | 36,650 |
30.05.24 12:50:17 | 51 | 36,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 12:40:23 | 2 | 36,600 |
30.05.24 12:40:23 | 43 | 36,650 |
30.05.24 12:27:25 | 2 | 36,650 |
30.05.24 12:27:25 | 14 | 36,650 |
30.05.24 12:27:25 | 121 | 36,650 |
30.05.24 12:24:20 | 34 | 36,700 |
30.05.24 12:24:20 | 19 | 36,700 |
30.05.24 12:24:20 | 31 | 36,700 |
30.05.24 12:24:20 | 13 | 36,700 |
30.05.24 12:18:24 | 19 | 36,650 |
30.05.24 12:18:24 | 14 | 36,650 |
30.05.24 12:18:24 | 20 | 36,650 |
30.05.24 12:03:08 | 8 | 36,800 |
30.05.24 12:03:08 | 13 | 36,750 |
30.05.24 12:03:08 | 13 | 36,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 12:03:08 | 20 | 36,700 |
30.05.24 12:03:08 | 13 | 36,650 |
30.05.24 12:03:08 | 50 | 36,600 |
30.05.24 11:59:20 | 43 | 36,550 |
30.05.24 11:55:44 | 28 | 36,650 |
30.05.24 11:55:44 | 20 | 36,650 |
30.05.24 11:55:40 | 50 | 36,650 |
30.05.24 11:55:40 | 50 | 36,650 |
30.05.24 11:41:41 | 17 | 36,700 |
30.05.24 11:41:41 | 3 | 36,700 |
30.05.24 11:41:41 | 52 | 36,650 |
30.05.24 11:31:47 | 55 | 36,550 |
30.05.24 11:30:53 | 1 | 36,500 |
30.05.24 11:30:53 | 14 | 36,500 |
30.05.24 11:30:53 | 17 | 36,500 |