PIERER Mobility AG
WKN A2JKHY | ISIN AT0000KTMI02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:01 | 48 | 27,500 |
16:00:57 | 43 | 27,500 |
16:00:57 | 117 | 27,500 |
15:56:55 | 19 | 27,500 |
15:56:55 | 30 | 27,550 |
15:56:55 | 2 | 27,550 |
15:56:55 | 56 | 27,550 |
15:56:55 | 48 | 27,550 |
15:54:48 | 68 | 27,600 |
15:54:48 | 20 | 27,600 |
15:54:48 | 48 | 27,600 |
15:52:00 | 21 | 27,600 |
15:52:00 | 87 | 27,800 |
15:52:00 | 15 | 27,800 |
15:52:00 | 58 | 27,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:00 | 20 | 27,750 |
15:52:00 | 22 | 27,750 |
15:52:00 | 32 | 27,750 |
15:52:00 | 108 | 27,750 |
15:52:00 | 80 | 27,750 |
15:46:39 | 10 | 27,550 |
15:46:38 | 19 | 27,400 |
15:46:38 | 3 | 27,400 |
15:46:38 | 50 | 27,400 |
15:46:38 | 22 | 27,400 |
15:46:38 | 10 | 27,400 |
15:46:38 | 54 | 27,400 |
15:46:38 | 13 | 27,350 |
15:46:38 | 20 | 27,350 |
15:46:38 | 35 | 27,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:38 | 13 | 27,300 |
15:46:38 | 32 | 27,350 |
15:46:38 | 71 | 27,350 |
15:46:38 | 23 | 27,350 |
15:46:38 | 10 | 27,350 |
15:46:38 | 24 | 27,250 |
15:46:38 | 11 | 27,250 |
15:46:38 | 13 | 27,250 |
15:45:04 | 58 | 27,350 |
15:45:04 | 11 | 27,350 |
15:45:04 | 13 | 27,300 |
15:45:04 | 18 | 27,250 |
15:45:01 | 19 | 27,200 |
15:45:01 | 48 | 27,200 |
15:44:59 | 66 | 27,200 |