PIERER Mobility AG
WKN A2JKHY | ISIN AT0000KTMI02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 10:57:57 | 27 | 38,900 |
17.05.24 10:54:34 | 2 | 39,100 |
17.05.24 10:28:41 | 13 | 39,000 |
17.05.24 10:28:41 | 71 | 39,000 |
17.05.24 10:28:35 | 70 | 39,000 |
17.05.24 10:28:34 | 9 | 39,000 |
17.05.24 10:28:34 | 18 | 39,050 |
17.05.24 10:00:01 | 59 | 39,150 |
17.05.24 10:00:01 | 160 | 39,150 |
17.05.24 09:59:19 | 23 | 39,350 |
17.05.24 09:59:19 | 277 | 39,350 |
17.05.24 09:41:12 | 43 | 39,350 |
17.05.24 09:41:12 | 136 | 39,350 |
17.05.24 09:41:12 | 100 | 39,350 |
17.05.24 09:41:12 | 10 | 39,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:41:12 | 13 | 39,400 |
17.05.24 09:41:12 | 254 | 39,400 |
17.05.24 09:41:12 | 27 | 39,400 |
17.05.24 09:27:55 | 126 | 39,550 |
17.05.24 09:27:55 | 50 | 39,550 |
17.05.24 09:22:48 | 27 | 39,550 |
17.05.24 09:22:36 | 70 | 39,550 |
17.05.24 09:22:35 | 27 | 39,550 |
17.05.24 09:08:34 | 281 | 39,550 |
17.05.24 09:08:34 | 28 | 39,550 |
17.05.24 09:08:34 | 10 | 39,550 |
17.05.24 09:08:30 | 18 | 39,750 |
17.05.24 09:08:30 | 282 | 39,750 |
17.05.24 09:05:09 | 10 | 39,750 |
17.05.24 09:04:27 | 2 | 39,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:04:27 | 80 | 39,950 |
17.05.24 09:04:27 | 28 | 39,800 |
17.05.24 09:04:27 | 9 | 39,700 |
17.05.24 09:04:27 | 50 | 39,700 |
17.05.24 09:04:27 | 80 | 39,700 |
17.05.24 09:04:27 | 80 | 39,650 |
17.05.24 09:04:27 | 37 | 39,550 |
17.05.24 09:04:27 | 40 | 39,550 |
17.05.24 09:04:27 | 10 | 39,550 |
17.05.24 09:01:52 | 1 | 39,350 |
17.05.24 09:01:52 | 19 | 39,350 |
17.05.24 09:01:52 | 10 | 39,350 |
17.05.24 09:01:52 | 46 | 39,350 |
17.05.24 09:01:52 | 12 | 39,350 |
17.05.24 09:01:52 | 10 | 39,350 |