PIERER Mobility AG
WKN A2JKHY | ISIN AT0000KTMI02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:20:41 | 18 | 37,700 |
11:24:24 | 2 | 37,900 |
11:24:24 | 118 | 37,850 |
11:24:24 | 19 | 37,850 |
11:24:24 | 46 | 37,800 |
11:24:24 | 17 | 37,800 |
11:22:40 | 10 | 37,700 |
11:22:40 | 50 | 37,650 |
11:22:40 | 20 | 37,650 |
11:20:09 | 6 | 37,500 |
10:43:18 | 10 | 37,700 |
10:43:18 | 20 | 37,650 |
10:07:53 | 20 | 37,500 |
24.05.24 17:30:12 | 65 | 37,350 |
24.05.24 17:30:12 | 201 | 37,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 17:30:12 | 25 | 37,350 |
24.05.24 17:30:12 | 25 | 37,350 |
24.05.24 17:30:12 | 37 | 37,350 |
24.05.24 17:30:12 | 60 | 37,350 |
24.05.24 17:30:12 | 78 | 37,350 |
24.05.24 17:30:12 | 2 | 37,350 |
24.05.24 17:30:12 | 2 | 37,350 |
24.05.24 17:30:12 | 24 | 37,350 |
24.05.24 17:30:12 | 46 | 37,350 |
24.05.24 17:30:12 | 88 | 37,350 |
24.05.24 17:30:12 | 26 | 37,350 |
24.05.24 17:30:12 | 11 | 37,350 |
24.05.24 17:30:12 | 54 | 37,350 |
24.05.24 17:30:12 | 213 | 37,350 |
24.05.24 17:30:12 | 179 | 37,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 17:30:12 | 41 | 37,350 |
24.05.24 17:30:12 | 30 | 37,350 |
24.05.24 17:30:12 | 20 | 37,350 |
24.05.24 17:30:12 | 27 | 37,350 |
24.05.24 17:30:12 | 47 | 37,350 |
24.05.24 17:30:12 | 6 | 37,350 |
24.05.24 17:30:12 | 38 | 37,350 |
24.05.24 17:30:12 | 51 | 37,350 |
24.05.24 17:30:12 | 106 | 37,350 |
24.05.24 17:30:12 | 30 | 37,350 |
24.05.24 17:30:12 | 603 | 37,350 |
24.05.24 17:30:12 | 131 | 37,350 |
24.05.24 17:30:12 | 15 | 37,350 |
24.05.24 17:30:12 | 16 | 37,350 |
24.05.24 17:30:12 | 74 | 37,350 |