PIERER Mobility AG
WKN A2JKHY | ISIN AT0000KTMI02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:01:52 | 1 | 39,350 |
17.05.24 09:01:52 | 1 | 39,350 |
16.05.24 17:30:31 | 1 | 39,000 |
16.05.24 17:30:31 | 19 | 39,000 |
16.05.24 17:30:31 | 20 | 39,000 |
16.05.24 17:30:31 | 13 | 39,000 |
16.05.24 17:30:31 | 9 | 39,000 |
16.05.24 17:30:31 | 80 | 39,000 |
16.05.24 17:30:31 | 6 | 39,000 |
16.05.24 17:30:31 | 3 | 39,000 |
16.05.24 17:30:31 | 27 | 39,000 |
16.05.24 17:30:31 | 12 | 39,000 |
16.05.24 17:30:31 | 2 | 39,000 |
16.05.24 17:30:31 | 12 | 39,000 |
16.05.24 17:30:31 | 4 | 39,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:30:31 | 14 | 39,000 |
16.05.24 17:30:31 | 14 | 39,000 |
16.05.24 17:30:31 | 15 | 39,000 |
16.05.24 17:30:31 | 4 | 39,000 |
16.05.24 17:30:31 | 27 | 39,000 |
16.05.24 17:30:31 | 11 | 39,000 |
16.05.24 17:30:31 | 46 | 39,000 |
16.05.24 17:30:31 | 21 | 39,000 |
16.05.24 17:30:31 | 19 | 39,000 |
16.05.24 17:30:31 | 29 | 39,000 |
16.05.24 17:30:31 | 135 | 39,000 |
16.05.24 17:30:31 | 20 | 39,000 |
16.05.24 17:30:31 | 28 | 39,000 |
16.05.24 17:30:31 | 22 | 39,000 |
16.05.24 17:30:31 | 24 | 39,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:30:31 | 2 | 39,000 |
16.05.24 17:30:31 | 14 | 39,000 |
16.05.24 17:30:31 | 35 | 39,000 |
16.05.24 17:30:31 | 34 | 39,000 |
16.05.24 17:30:31 | 135 | 39,000 |
16.05.24 17:30:31 | 12 | 39,000 |
16.05.24 17:30:31 | 5 | 39,000 |
16.05.24 17:30:31 | 34 | 39,000 |
16.05.24 17:30:31 | 90 | 39,000 |
16.05.24 17:30:31 | 20 | 39,000 |
16.05.24 17:30:31 | 37 | 39,000 |
16.05.24 17:30:31 | 222 | 39,000 |
16.05.24 17:30:31 | 42 | 39,000 |
16.05.24 17:30:31 | 22 | 39,000 |
16.05.24 17:30:31 | 4 | 39,000 |