NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 16:11:47 | 2 | 568,600 |
14.05.24 16:08:37 | 3 | 569,000 |
14.05.24 16:02:45 | 2 | 569,500 |
14.05.24 15:58:46 | 8 | 569,900 |
14.05.24 15:46:04 | 150 | 573,700 |
14.05.24 15:44:23 | 4 | 573,000 |
14.05.24 15:44:22 | 15 | 572,800 |
14.05.24 15:43:12 | 3 | 571,700 |
14.05.24 15:41:52 | 4 | 572,300 |
14.05.24 15:41:01 | 50 | 572,200 |
14.05.24 15:39:15 | 8 | 571,000 |
14.05.24 15:36:29 | 1 | 569,100 |
14.05.24 15:19:30 | 1 | 569,800 |
14.05.24 15:00:41 | 3 | 570,300 |
14.05.24 14:59:58 | 16 | 568,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 14:31:38 | 20 | 566,400 |
14.05.24 14:31:38 | 1 | 566,400 |
14.05.24 14:25:01 | 4 | 570,000 |
14.05.24 14:18:49 | 1 | 570,000 |
14.05.24 14:02:27 | 26 | 571,200 |
14.05.24 13:59:22 | 10 | 569,200 |
14.05.24 13:20:31 | 6 | 571,400 |
14.05.24 13:18:41 | 2 | 570,400 |
14.05.24 12:55:43 | 4 | 570,100 |
14.05.24 12:35:21 | 1 | 570,100 |
14.05.24 12:31:50 | 15 | 570,100 |
14.05.24 12:05:45 | 12 | 570,300 |
14.05.24 11:53:22 | 100 | 570,200 |
14.05.24 11:37:34 | 100 | 570,500 |
14.05.24 11:36:46 | 69 | 570,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 11:35:55 | 21 | 570,400 |
14.05.24 11:34:55 | 1 | 570,400 |
14.05.24 11:33:35 | 10 | 571,400 |
14.05.24 11:33:27 | 5 | 570,400 |
14.05.24 11:24:35 | 2 | 571,300 |
14.05.24 11:23:33 | 69 | 571,500 |
14.05.24 11:12:30 | 7 | 571,600 |
14.05.24 11:09:37 | 5 | 571,600 |
14.05.24 10:58:43 | 4 | 571,500 |
14.05.24 10:51:17 | 45 | 571,800 |
14.05.24 10:48:05 | 3 | 571,900 |
14.05.24 10:40:45 | 2 | 572,900 |
14.05.24 10:27:52 | 1 | 571,700 |
14.05.24 10:15:20 | 5 | 571,100 |
14.05.24 10:05:14 | 6 | 570,900 |