NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:39:06 | 0 | 941,000 |
| 29.10.25 20:19:08 | 2 | 950,000 |
| 29.10.25 20:14:10 | 2 | 950,000 |
| 29.10.25 17:50:21 | 1 | 943,400 |
| 29.10.25 14:23:06 | 58 | 944,300 |
| 29.10.25 13:54:54 | 20 | 945,400 |
| 29.10.25 12:53:00 | 7 | 945,400 |
| 29.10.25 11:37:24 | 4 | 944,400 |
| 29.10.25 11:21:58 | 27 | 944,400 |
| 29.10.25 10:40:52 | 2 | 945,800 |
| 29.10.25 09:33:49 | 5 | 948,300 |
| 29.10.25 09:13:28 | 10 | 948,500 |
| 29.10.25 09:13:10 | 1 | 947,700 |
| 29.10.25 07:30:14 | 1 | 953,300 |
| 28.10.25 20:38:54 | 5 | 949,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 20:34:44 | 0 | 947,600 |
| 28.10.25 17:49:47 | 3 | 944,200 |
| 28.10.25 12:38:53 | 1 | 940,300 |
| 28.10.25 10:52:06 | 4 | 941,300 |
| 28.10.25 07:40:12 | 0 | 937,200 |
| 27.10.25 20:56:16 | 25 | 940,500 |
| 27.10.25 20:28:15 | 1 | 943,500 |
| 27.10.25 20:20:58 | 0 | 942,000 |
| 27.10.25 19:32:26 | 5 | 944,400 |
| 27.10.25 16:48:17 | 5 | 941,700 |
| 27.10.25 14:59:21 | 8 | 937,400 |
| 27.10.25 13:56:52 | 5 | 945,400 |
| 27.10.25 13:49:55 | 10 | 945,500 |
| 27.10.25 11:57:50 | 2 | 947,200 |
| 27.10.25 10:56:42 | 15 | 947,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 07:42:02 | 5 | 948,800 |
| 24.10.25 19:15:47 | 10 | 949,400 |
| 24.10.25 19:12:25 | 2 | 950,700 |
| 24.10.25 18:48:44 | 2 | 950,400 |
| 24.10.25 18:35:51 | 12 | 948,700 |
| 24.10.25 17:57:47 | 3 | 943,800 |
| 24.10.25 17:19:43 | 80 | 941,600 |
| 24.10.25 17:16:10 | 6 | 945,000 |
| 24.10.25 16:44:14 | 20 | 949,800 |
| 24.10.25 16:09:04 | 3 | 952,500 |
| 24.10.25 16:02:53 | 12 | 951,400 |
| 24.10.25 15:25:32 | 10 | 959,900 |
| 24.10.25 14:48:50 | 5 | 960,900 |
| 24.10.25 12:54:59 | 2 | 961,800 |
| 24.10.25 12:29:15 | 1 | 961,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login