NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:00:07 | 5 | 940,2000 |
| 29.10.25 21:49:53 | 0 | 946,8000 |
| 29.10.25 21:09:20 | 2 | 947,6000 |
| 29.10.25 18:13:40 | 5 | 943,8000 |
| 29.10.25 17:51:45 | 10 | 944,1000 |
| 29.10.25 17:35:49 | 3 | 946,0000 |
| 29.10.25 17:32:16 | 1 | 944,2000 |
| 29.10.25 17:09:59 | 3 | 948,6000 |
| 29.10.25 16:59:21 | 10 | 946,9000 |
| 29.10.25 16:48:18 | 16 | 943,8000 |
| 29.10.25 15:58:52 | 20 | 947,4000 |
| 29.10.25 15:35:50 | 16 | 951,6000 |
| 29.10.25 15:23:28 | 5 | 954,4000 |
| 29.10.25 14:58:56 | 4 | 950,8000 |
| 29.10.25 14:55:52 | 7 | 950,6000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 14:22:09 | 3 | 946,2000 |
| 29.10.25 13:57:45 | 2 | 947,5000 |
| 29.10.25 12:42:19 | 20 | 948,2000 |
| 29.10.25 12:22:27 | 5 | 949,7000 |
| 29.10.25 12:06:59 | 10 | 947,7000 |
| 29.10.25 11:38:55 | 10 | 946,6000 |
| 29.10.25 11:33:02 | 15 | 946,8000 |
| 29.10.25 11:02:02 | 10 | 947,2000 |
| 29.10.25 10:59:36 | 5 | 942,0000 |
| 29.10.25 10:06:31 | 10 | 950,4000 |
| 29.10.25 09:03:41 | 11 | 950,2000 |
| 29.10.25 08:46:09 | 12 | 946,7000 |
| 29.10.25 08:23:29 | 3 | 946,1000 |
| 29.10.25 08:02:36 | 3 | 950,0000 |
| 29.10.25 08:01:23 | 0 | 950,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 21:49:51 | 0 | 944,6000 |
| 28.10.25 21:47:26 | 1 | 947,8000 |
| 28.10.25 19:47:10 | 5 | 950,1000 |
| 28.10.25 19:37:07 | 6 | 954,3000 |
| 28.10.25 19:01:08 | 2 | 947,7000 |
| 28.10.25 18:13:37 | 5 | 949,2000 |
| 28.10.25 17:43:08 | 5 | 944,8000 |
| 28.10.25 17:22:01 | 15 | 944,5000 |
| 28.10.25 16:44:16 | 5 | 946,6000 |
| 28.10.25 16:38:15 | 5 | 947,8000 |
| 28.10.25 16:16:44 | 10 | 947,8000 |
| 28.10.25 15:50:23 | 3 | 949,6000 |
| 28.10.25 15:50:07 | 10 | 950,0000 |
| 28.10.25 15:11:07 | 10 | 953,4000 |
| 28.10.25 14:54:34 | 10 | 956,6000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login