NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:26:22 | 2 | 516,2000 |
08:00:13 | 3 | 518,3000 |
30.04.24 21:49:44 | 0 | 519,3000 |
30.04.24 16:15:28 | 40 | 519,7000 |
30.04.24 13:04:12 | 15 | 520,0000 |
30.04.24 10:54:38 | 0 | 520,6000 |
29.04.24 21:30:23 | 0 | 519,3000 |
29.04.24 20:57:04 | 10 | 520,0000 |
29.04.24 19:47:34 | 2 | 519,4000 |
29.04.24 19:17:14 | 9 | 519,9000 |
29.04.24 17:46:14 | 15 | 519,8000 |
29.04.24 16:04:31 | 2 | 521,0000 |
29.04.24 15:50:24 | 12 | 519,7000 |
29.04.24 14:03:37 | 5 | 521,7000 |
29.04.24 12:47:41 | 1 | 522,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 12:13:22 | 10 | 522,7000 |
29.04.24 11:39:59 | 26 | 520,7000 |
29.04.24 10:37:55 | 1 | 522,2000 |
29.04.24 09:07:44 | 6 | 523,2000 |
29.04.24 09:07:01 | 5 | 524,4000 |
29.04.24 08:02:22 | 3 | 523,1000 |
26.04.24 21:41:18 | 0 | 524,0000 |
26.04.24 20:17:32 | 6 | 524,9000 |
26.04.24 15:43:00 | 4 | 519,9000 |
26.04.24 14:57:02 | 10 | 525,5000 |
26.04.24 12:17:30 | 7 | 525,8000 |
26.04.24 10:00:38 | 1 | 525,0000 |
26.04.24 08:02:03 | 15 | 525,6000 |
25.04.24 21:50:00 | 0 | 524,8000 |
25.04.24 20:26:02 | 5 | 525,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 20:20:40 | 10 | 524,9000 |
25.04.24 18:52:38 | 25 | 524,8000 |
25.04.24 16:12:38 | 2 | 519,7000 |
25.04.24 15:41:53 | 2 | 515,8000 |
25.04.24 15:27:33 | 10 | 512,2000 |
25.04.24 14:52:14 | 3 | 514,2000 |
25.04.24 14:47:18 | 2 | 515,5000 |
25.04.24 14:31:15 | 45 | 515,4000 |
25.04.24 09:47:47 | 105 | 512,7000 |
25.04.24 09:38:37 | 15 | 512,8000 |
25.04.24 08:00:56 | 20 | 511,9000 |
24.04.24 21:50:00 | 0 | 519,4000 |
24.04.24 20:00:30 | 40 | 520,7000 |
24.04.24 17:55:55 | 5 | 518,3000 |
24.04.24 17:17:09 | 100 | 520,0000 |