NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:04:14 | 8 | 945,900 |
| 08:01:58 | 8 | 942,500 |
| 08:01:22 | 1 | 947,100 |
| 08:00:11 | 2 | 942,100 |
| 08:00:07 | 1 | 946,800 |
| 07:57:08 | 3 | 947,300 |
| 07:55:30 | 9 | 947,500 |
| 07:40:19 | 50 | 944,000 |
| 07:40:17 | 21 | 944,000 |
| 07:39:39 | 5 | 944,000 |
| 07:39:04 | 7 | 944,000 |
| 07:36:45 | 4 | 944,000 |
| 07:32:32 | 109 | 941,000 |
| 29.10.25 21:57:13 | 3 | 946,800 |
| 29.10.25 21:53:13 | 1 | 946,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 21:49:39 | 25 | 945,000 |
| 29.10.25 21:46:40 | 11 | 946,600 |
| 29.10.25 21:38:58 | 15 | 944,900 |
| 29.10.25 21:02:34 | 12 | 947,100 |
| 29.10.25 20:55:23 | 1 | 950,100 |
| 29.10.25 20:54:37 | 1 | 949,600 |
| 29.10.25 20:52:06 | 1 | 950,500 |
| 29.10.25 20:49:36 | 3 | 946,900 |
| 29.10.25 20:49:13 | 1 | 949,100 |
| 29.10.25 20:46:00 | 1 | 948,700 |
| 29.10.25 20:39:01 | 3 | 947,100 |
| 29.10.25 20:34:08 | 1 | 947,300 |
| 29.10.25 20:29:42 | 1 | 950,400 |
| 29.10.25 20:18:06 | 3 | 948,100 |
| 29.10.25 20:17:52 | 1 | 950,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 20:17:50 | 1 | 950,200 |
| 29.10.25 20:15:40 | 32 | 950,500 |
| 29.10.25 20:10:22 | 2 | 951,000 |
| 29.10.25 20:09:25 | 10 | 950,400 |
| 29.10.25 19:54:21 | 25 | 949,100 |
| 29.10.25 19:49:05 | 1 | 948,800 |
| 29.10.25 19:47:51 | 3 | 948,700 |
| 29.10.25 19:45:15 | 3 | 945,400 |
| 29.10.25 19:44:06 | 3 | 946,300 |
| 29.10.25 19:43:42 | 1 | 948,400 |
| 29.10.25 19:43:37 | 3 | 948,500 |
| 29.10.25 19:39:36 | 5 | 950,300 |
| 29.10.25 19:34:17 | 1 | 948,800 |
| 29.10.25 19:32:04 | 1 | 948,500 |
| 29.10.25 19:29:38 | 10 | 946,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login