NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 21:49:52 | 1 | 1.067,400 |
20.06.25 21:29:03 | 3 | 1.065,600 |
20.06.25 21:11:21 | 2 | 1.068,600 |
20.06.25 21:02:20 | 1 | 1.064,600 |
20.06.25 21:00:58 | 50 | 1.064,000 |
20.06.25 20:53:24 | 6 | 1.064,600 |
20.06.25 20:38:10 | 10 | 1.066,800 |
20.06.25 20:37:45 | 4 | 1.069,200 |
20.06.25 20:34:11 | 1 | 1.070,400 |
20.06.25 20:23:20 | 10 | 1.069,800 |
20.06.25 20:02:26 | 1 | 1.067,600 |
20.06.25 19:32:30 | 3 | 1.068,600 |
20.06.25 19:18:37 | 3 | 1.069,000 |
20.06.25 19:18:32 | 1 | 1.071,600 |
20.06.25 19:12:43 | 1 | 1.068,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 19:12:03 | 2 | 1.070,200 |
20.06.25 18:56:55 | 1 | 1.071,400 |
20.06.25 18:49:43 | 7 | 1.067,200 |
20.06.25 18:38:23 | 1 | 1.067,200 |
20.06.25 18:37:44 | 1 | 1.067,000 |
20.06.25 18:37:02 | 1 | 1.064,200 |
20.06.25 18:21:52 | 10 | 1.063,400 |
20.06.25 18:16:38 | 2 | 1.065,000 |
20.06.25 18:14:05 | 2 | 1.066,200 |
20.06.25 18:13:02 | 1 | 1.063,800 |
20.06.25 18:10:47 | 4 | 1.065,000 |
20.06.25 18:04:17 | 4 | 1.064,800 |
20.06.25 17:53:45 | 1 | 1.063,400 |
20.06.25 17:53:34 | 10 | 1.066,600 |
20.06.25 17:49:37 | 2 | 1.066,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 17:43:23 | 30 | 1.066,000 |
20.06.25 17:33:22 | 3 | 1.065,400 |
20.06.25 17:19:00 | 5 | 1.066,800 |
20.06.25 17:18:01 | 2 | 1.066,600 |
20.06.25 17:16:21 | 2 | 1.066,800 |
20.06.25 17:06:25 | 2 | 1.066,000 |
20.06.25 17:00:01 | 1 | 1.067,000 |
20.06.25 16:56:05 | 5 | 1.067,000 |
20.06.25 16:53:01 | 2 | 1.066,800 |
20.06.25 16:45:54 | 2 | 1.065,200 |
20.06.25 16:44:58 | 4 | 1.068,400 |
20.06.25 16:44:24 | 2 | 1.067,800 |
20.06.25 16:30:11 | 26 | 1.070,400 |
20.06.25 16:25:36 | 2 | 1.069,800 |
20.06.25 16:25:07 | 5 | 1.070,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login