NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:33:55 | 4 | 521,400 |
17:29:05 | 1 | 521,200 |
17:26:20 | 10 | 521,200 |
17:20:55 | 4 | 520,700 |
17:20:29 | 5 | 520,800 |
17:19:12 | 7 | 520,300 |
17:18:12 | 6 | 520,600 |
17:18:06 | 8 | 520,600 |
17:13:49 | 3 | 520,000 |
17:11:28 | 4 | 520,200 |
17:01:11 | 5 | 520,300 |
16:53:46 | 15 | 521,600 |
16:43:14 | 4 | 521,400 |
16:41:22 | 4 | 520,700 |
16:39:32 | 26 | 520,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:41 | 1 | 520,000 |
16:35:53 | 4 | 520,500 |
16:35:25 | 5 | 519,600 |
16:31:20 | 5 | 518,900 |
16:26:01 | 6 | 519,900 |
16:25:04 | 2 | 519,100 |
16:10:43 | 6 | 519,100 |
16:09:00 | 4 | 518,400 |
16:08:32 | 81 | 517,600 |
16:07:32 | 19 | 517,900 |
16:07:02 | 8 | 517,500 |
16:05:19 | 10 | 517,500 |
16:00:10 | 38 | 520,000 |
15:58:34 | 1 | 521,600 |
15:52:28 | 15 | 518,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:23 | 50 | 518,300 |
15:49:13 | 3 | 518,300 |
15:45:46 | 1 | 521,000 |
15:43:33 | 9 | 520,600 |
15:40:46 | 1 | 519,200 |
15:40:46 | 11 | 520,000 |
15:37:03 | 2 | 522,300 |
15:36:20 | 1 | 523,100 |
15:31:37 | 10 | 523,300 |
15:30:57 | 2 | 525,200 |
15:30:32 | 98 | 525,000 |
15:28:35 | 10 | 521,600 |
15:28:35 | 13 | 521,600 |
15:26:02 | 7 | 526,700 |
15:25:47 | 5 | 526,400 |