NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 21:59:32 | 5 | 1.043,600 |
08.10.25 21:56:51 | 1 | 1.046,200 |
08.10.25 21:53:47 | 3 | 1.044,800 |
08.10.25 21:53:23 | 89 | 1.045,000 |
08.10.25 21:53:04 | 2 | 1.045,000 |
08.10.25 21:50:28 | 28 | 1.044,400 |
08.10.25 21:46:35 | 1 | 1.044,800 |
08.10.25 21:40:47 | 29 | 1.043,600 |
08.10.25 21:35:48 | 2 | 1.042,200 |
08.10.25 21:31:21 | 10 | 1.042,400 |
08.10.25 21:25:08 | 6 | 1.042,000 |
08.10.25 21:17:18 | 1 | 1.044,800 |
08.10.25 20:58:13 | 3 | 1.041,000 |
08.10.25 20:58:03 | 1 | 1.043,200 |
08.10.25 20:54:20 | 1 | 1.040,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 20:46:13 | 100 | 1.041,400 |
08.10.25 20:44:49 | 2 | 1.041,400 |
08.10.25 20:40:34 | 3 | 1.041,000 |
08.10.25 20:25:18 | 2 | 1.044,800 |
08.10.25 20:22:36 | 1 | 1.044,800 |
08.10.25 20:18:36 | 15 | 1.046,000 |
08.10.25 20:09:55 | 1 | 1.043,000 |
08.10.25 20:03:33 | 11 | 1.047,200 |
08.10.25 20:02:48 | 8 | 1.045,600 |
08.10.25 20:02:21 | 9 | 1.045,400 |
08.10.25 20:02:05 | 3 | 1.045,000 |
08.10.25 19:58:04 | 5 | 1.042,600 |
08.10.25 19:56:48 | 9 | 1.044,200 |
08.10.25 19:49:48 | 1 | 1.042,200 |
08.10.25 19:45:26 | 2 | 1.042,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 19:43:22 | 1 | 1.044,800 |
08.10.25 19:42:34 | 20 | 1.044,800 |
08.10.25 19:40:50 | 1 | 1.045,200 |
08.10.25 19:40:48 | 1 | 1.044,000 |
08.10.25 19:38:40 | 158 | 1.043,600 |
08.10.25 19:37:56 | 3 | 1.045,200 |
08.10.25 19:34:50 | 5 | 1.045,200 |
08.10.25 19:23:28 | 1 | 1.042,800 |
08.10.25 19:08:06 | 10 | 1.045,600 |
08.10.25 19:05:02 | 5 | 1.043,600 |
08.10.25 19:03:30 | 1 | 1.043,600 |
08.10.25 18:56:05 | 1 | 1.045,200 |
08.10.25 18:49:25 | 1 | 1.041,800 |
08.10.25 18:44:51 | 3 | 1.041,800 |
08.10.25 18:25:23 | 1 | 1.045,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login