NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:48 | 0 | 527,10 |
02.05.24 16:26:05 | 15 | 523,90 |
02.05.24 08:00:40 | 0 | 513,70 |
30.04.24 18:27:47 | 4 | 517,20 |
30.04.24 08:08:16 | 5 | 523,70 |
29.04.24 08:00:49 | 0 | 523,10 |
26.04.24 08:05:24 | 0 | 525,70 |
25.04.24 18:51:08 | 25 | 525,30 |
25.04.24 08:00:52 | 0 | 509,60 |
24.04.24 19:40:52 | 3 | 519,00 |
24.04.24 16:13:17 | 5 | 524,70 |
24.04.24 15:57:35 | 0 | 525,00 |
24.04.24 13:03:36 | 7 | 535,20 |
24.04.24 12:43:49 | 5 | 539,50 |
24.04.24 08:01:32 | 0 | 542,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 10:20:57 | 10 | 520,00 |
23.04.24 08:00:38 | 0 | 518,10 |
22.04.24 09:33:00 | 4 | 521,60 |
22.04.24 08:20:20 | 0 | 519,80 |
19.04.24 14:41:19 | 3 | 537,00 |
19.04.24 11:55:42 | 25 | 538,80 |
19.04.24 11:10:33 | 2 | 537,00 |
19.04.24 08:05:27 | 0 | 538,00 |
18.04.24 14:47:42 | 12 | 574,90 |
18.04.24 08:00:43 | 0 | 576,60 |
17.04.24 09:39:30 | 2 | 581,40 |
17.04.24 08:00:55 | 0 | 582,00 |
16.04.24 15:34:27 | 30 | 575,30 |
16.04.24 08:00:40 | 0 | 570,10 |
15.04.24 10:00:41 | 10 | 587,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 09:48:49 | 5 | 589,10 |
15.04.24 08:06:00 | 0 | 584,60 |
12.04.24 08:01:59 | 0 | 588,60 |
11.04.24 08:04:42 | 0 | 574,00 |
10.04.24 08:11:00 | 0 | 568,50 |
09.04.24 08:01:18 | 0 | 579,80 |
08.04.24 19:40:00 | 10 | 580,00 |
08.04.24 08:22:33 | 0 | 585,80 |
05.04.24 09:10:27 | 5 | 570,50 |
05.04.24 08:01:00 | 0 | 570,30 |
04.04.24 13:25:44 | 18 | 581,40 |
04.04.24 08:00:45 | 0 | 582,50 |