NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 22:59:52 | - | 1.069,000 |
20.06.25 22:59:51 | - | 1.068,800 |
20.06.25 22:59:50 | - | 1.069,000 |
20.06.25 22:56:32 | - | 1.068,800 |
20.06.25 22:56:30 | - | 1.068,600 |
20.06.25 22:56:24 | - | 1.068,800 |
20.06.25 22:56:19 | - | 1.068,600 |
20.06.25 22:56:16 | - | 1.068,800 |
20.06.25 22:56:02 | - | 1.068,600 |
20.06.25 22:53:28 | - | 1.068,800 |
20.06.25 22:53:08 | - | 1.069,000 |
20.06.25 22:53:01 | - | 1.068,800 |
20.06.25 22:52:49 | - | 1.069,000 |
20.06.25 22:50:01 | - | 1.069,200 |
20.06.25 22:49:10 | - | 1.069,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 22:49:07 | - | 1.069,200 |
20.06.25 22:49:03 | - | 1.069,400 |
20.06.25 22:46:58 | - | 1.069,200 |
20.06.25 22:46:54 | - | 1.069,000 |
20.06.25 22:46:50 | - | 1.069,200 |
20.06.25 22:46:45 | - | 1.069,000 |
20.06.25 22:46:42 | - | 1.069,200 |
20.06.25 22:46:40 | - | 1.069,000 |
20.06.25 22:46:33 | - | 1.069,200 |
20.06.25 22:46:30 | - | 1.069,000 |
20.06.25 22:44:58 | - | 1.069,200 |
20.06.25 22:44:56 | - | 1.069,400 |
20.06.25 22:44:33 | - | 1.069,200 |
20.06.25 22:44:27 | - | 1.069,400 |
20.06.25 22:44:22 | - | 1.069,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 22:43:58 | - | 1.069,000 |
20.06.25 22:43:34 | - | 1.069,200 |
20.06.25 22:35:06 | - | 1.069,000 |
20.06.25 22:34:56 | - | 1.069,200 |
20.06.25 22:34:53 | - | 1.069,000 |
20.06.25 22:34:51 | - | 1.068,800 |
20.06.25 22:34:49 | - | 1.069,000 |
20.06.25 22:34:44 | - | 1.069,200 |
20.06.25 22:34:41 | - | 1.069,000 |
20.06.25 22:34:39 | - | 1.069,200 |
20.06.25 22:34:34 | - | 1.069,000 |
20.06.25 22:34:20 | - | 1.069,000 |
20.06.25 22:33:40 | - | 1.069,000 |
20.06.25 22:33:38 | - | 1.069,000 |
20.06.25 22:33:36 | - | 1.068,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login