NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:41:50 | - | 70,750 |
| 13:41:49 | - | 70,730 |
| 13:41:45 | - | 70,750 |
| 13:41:44 | - | 70,750 |
| 13:41:36 | - | 70,750 |
| 13:41:35 | - | 70,740 |
| 13:41:22 | - | 70,750 |
| 13:41:20 | - | 70,760 |
| 13:41:15 | - | 70,750 |
| 13:41:05 | - | 70,770 |
| 13:41:05 | - | 70,750 |
| 13:41:00 | - | 70,740 |
| 13:40:59 | - | 70,730 |
| 13:40:57 | - | 70,740 |
| 13:40:55 | - | 70,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:40:55 | - | 70,730 |
| 13:40:54 | - | 70,720 |
| 13:40:53 | - | 70,730 |
| 13:40:50 | - | 70,730 |
| 13:40:48 | - | 70,720 |
| 13:40:48 | - | 70,710 |
| 13:40:47 | - | 70,720 |
| 13:40:46 | - | 70,710 |
| 13:40:43 | - | 70,720 |
| 13:40:38 | - | 70,710 |
| 13:40:34 | - | 70,720 |
| 13:40:32 | - | 70,720 |
| 13:40:22 | - | 70,730 |
| 13:40:21 | - | 70,720 |
| 13:40:15 | - | 70,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:40:06 | - | 70,720 |
| 13:40:03 | - | 70,710 |
| 13:40:03 | - | 70,720 |
| 13:39:11 | - | 70,740 |
| 13:39:10 | - | 70,730 |
| 13:39:08 | - | 70,740 |
| 13:39:07 | - | 70,730 |
| 13:39:06 | - | 70,740 |
| 13:39:03 | - | 70,730 |
| 13:39:03 | - | 70,720 |
| 13:38:52 | - | 70,720 |
| 13:38:51 | - | 70,730 |
| 13:38:51 | - | 70,720 |
| 13:38:50 | - | 70,730 |
| 13:38:48 | - | 70,740 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login