NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 22:00:01 | - | 537,800 |
03.05.24 21:59:58 | - | 537,800 |
03.05.24 21:59:52 | - | 537,900 |
03.05.24 21:59:47 | - | 538,000 |
03.05.24 21:59:42 | - | 538,000 |
03.05.24 21:59:33 | - | 537,900 |
03.05.24 21:59:29 | - | 537,900 |
03.05.24 21:59:28 | - | 537,900 |
03.05.24 21:59:22 | - | 537,900 |
03.05.24 21:59:01 | - | 537,700 |
03.05.24 21:58:33 | - | 537,700 |
03.05.24 21:58:32 | - | 537,700 |
03.05.24 21:58:18 | - | 537,700 |
03.05.24 21:58:15 | - | 537,600 |
03.05.24 21:58:07 | - | 537,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:58:06 | - | 537,700 |
03.05.24 21:57:46 | - | 537,700 |
03.05.24 21:57:43 | - | 537,900 |
03.05.24 21:57:39 | - | 537,800 |
03.05.24 21:57:37 | - | 537,800 |
03.05.24 21:57:34 | - | 537,900 |
03.05.24 21:56:32 | - | 537,600 |
03.05.24 21:56:27 | - | 537,700 |
03.05.24 21:56:24 | - | 537,800 |
03.05.24 21:56:05 | - | 537,700 |
03.05.24 21:55:52 | - | 537,600 |
03.05.24 21:55:44 | - | 537,500 |
03.05.24 21:54:38 | - | 537,300 |
03.05.24 21:54:26 | - | 537,400 |
03.05.24 21:54:09 | - | 537,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:54:08 | - | 537,400 |
03.05.24 21:54:00 | - | 537,400 |
03.05.24 21:53:45 | - | 537,600 |
03.05.24 21:53:41 | - | 537,500 |
03.05.24 21:53:30 | - | 537,600 |
03.05.24 21:53:07 | - | 537,700 |
03.05.24 21:53:04 | - | 537,800 |
03.05.24 21:52:55 | - | 537,800 |
03.05.24 21:52:52 | - | 537,900 |
03.05.24 21:52:50 | - | 537,700 |
03.05.24 21:52:34 | - | 537,900 |
03.05.24 21:52:34 | - | 538,100 |
03.05.24 21:52:33 | - | 537,900 |
03.05.24 21:52:32 | - | 537,800 |
03.05.24 21:52:23 | - | 537,600 |