NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:59:50 | - | 1.062,000 |
30.05.25 22:59:33 | - | 1.062,000 |
30.05.25 22:59:22 | - | 1.062,200 |
30.05.25 22:58:42 | - | 1.062,000 |
30.05.25 22:58:39 | - | 1.061,800 |
30.05.25 22:58:19 | - | 1.062,000 |
30.05.25 22:58:17 | - | 1.061,800 |
30.05.25 22:58:13 | - | 1.062,000 |
30.05.25 22:58:05 | - | 1.061,800 |
30.05.25 22:57:45 | - | 1.062,000 |
30.05.25 22:57:41 | - | 1.061,800 |
30.05.25 22:57:38 | - | 1.062,000 |
30.05.25 22:57:33 | - | 1.061,800 |
30.05.25 22:57:31 | - | 1.062,000 |
30.05.25 22:57:28 | - | 1.061,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:57:25 | - | 1.062,000 |
30.05.25 22:57:22 | - | 1.061,800 |
30.05.25 22:57:20 | - | 1.062,000 |
30.05.25 22:57:14 | - | 1.061,800 |
30.05.25 22:56:20 | - | 1.062,000 |
30.05.25 22:56:15 | - | 1.061,800 |
30.05.25 22:56:13 | - | 1.062,000 |
30.05.25 22:56:04 | - | 1.061,800 |
30.05.25 22:56:01 | - | 1.062,000 |
30.05.25 22:55:54 | - | 1.061,800 |
30.05.25 22:55:45 | - | 1.062,000 |
30.05.25 22:55:42 | - | 1.061,800 |
30.05.25 22:51:28 | - | 1.062,000 |
30.05.25 22:51:26 | - | 1.062,000 |
30.05.25 22:50:23 | - | 1.061,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:50:08 | - | 1.061,600 |
30.05.25 22:50:02 | - | 1.061,800 |
30.05.25 22:49:44 | - | 1.061,600 |
30.05.25 22:49:40 | - | 1.061,600 |
30.05.25 22:49:29 | - | 1.061,600 |
30.05.25 22:48:52 | - | 1.061,800 |
30.05.25 22:48:50 | - | 1.061,600 |
30.05.25 22:48:47 | - | 1.061,800 |
30.05.25 22:48:21 | - | 1.061,600 |
30.05.25 22:48:18 | - | 1.061,800 |
30.05.25 22:48:12 | - | 1.061,600 |
30.05.25 22:48:00 | - | 1.061,800 |
30.05.25 22:47:51 | - | 1.061,600 |
30.05.25 22:47:20 | - | 1.061,800 |
30.05.25 22:47:17 | - | 1.061,600 |