NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:52:48 | 12 | 70,750 |
| 13:50:31 | 10 | 70,870 |
| 13:48:30 | 13 | 70,730 |
| 13:46:45 | 50 | 70,720 |
| 13:43:41 | 0 | 70,740 |
| 13:31:28 | 20 | 70,740 |
| 13:30:35 | 20 | 70,820 |
| 13:24:14 | 8 | 70,740 |
| 13:13:13 | 0 | 70,660 |
| 13:08:56 | 10 | 70,660 |
| 13:08:23 | 36 | 70,600 |
| 13:07:44 | 10 | 70,750 |
| 13:06:52 | 25 | 70,600 |
| 13:06:20 | 10 | 70,750 |
| 13:05:54 | 1 | 70,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:01:42 | 2 | 70,690 |
| 13:01:04 | 7 | 70,690 |
| 12:59:05 | 45 | 70,760 |
| 12:59:01 | 6 | 70,770 |
| 12:55:23 | 2 | 70,720 |
| 12:43:49 | 0 | 70,760 |
| 12:38:30 | 4 | 70,750 |
| 12:33:48 | 1 | 70,750 |
| 12:32:11 | 50 | 70,680 |
| 12:31:03 | 9 | 70,680 |
| 12:28:15 | 30 | 70,620 |
| 12:27:39 | 13 | 70,700 |
| 12:20:37 | 10 | 70,600 |
| 12:16:13 | 14 | 70,660 |
| 12:14:04 | 3 | 70,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:13:36 | 0 | 70,640 |
| 12:07:04 | 4 | 70,670 |
| 12:03:17 | 19 | 70,580 |
| 12:01:32 | 20 | 70,670 |
| 12:00:45 | 63 | 70,670 |
| 12:00:02 | 8 | 70,600 |
| 11:55:21 | 141 | 70,600 |
| 11:55:17 | 4 | 70,670 |
| 11:49:20 | 3 | 70,590 |
| 11:46:24 | 4 | 70,600 |
| 11:43:48 | 0 | 70,640 |
| 11:40:42 | 25 | 70,610 |
| 11:30:32 | 20 | 70,580 |
| 11:22:23 | 66 | 70,560 |
| 11:21:44 | 20 | 70,560 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login