NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:55 | 0 | 1.065,000 |
13:40:03 | 4 | 1.064,200 |
13:35:13 | 1 | 1.064,200 |
13:34:14 | 1 | 1.063,600 |
13:33:20 | 5 | 1.064,400 |
13:22:04 | 1 | 1.064,800 |
13:17:38 | 1 | 1.065,600 |
13:16:03 | 1 | 1.066,000 |
13:15:58 | 1 | 1.064,800 |
13:14:06 | 0 | 1.065,800 |
13:12:37 | 1 | 1.065,800 |
13:04:54 | 25 | 1.065,400 |
13:00:36 | 16 | 1.065,000 |
13:00:05 | 16 | 1.065,000 |
12:59:01 | 2 | 1.064,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:55:41 | 3 | 1.065,200 |
12:53:07 | 1 | 1.066,400 |
12:48:03 | 6 | 1.065,000 |
12:43:07 | 0 | 1.065,000 |
12:25:18 | 1 | 1.064,600 |
12:14:21 | 0 | 1.065,000 |
12:12:31 | 1 | 1.065,000 |
12:11:42 | 3 | 1.065,000 |
12:11:03 | 1 | 1.065,000 |
12:11:03 | 1 | 1.065,000 |
12:11:02 | 1 | 1.065,000 |
12:11:01 | 1 | 1.065,000 |
12:11:00 | 1 | 1.065,000 |
12:06:06 | 1 | 1.064,800 |
12:00:28 | 1 | 1.066,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:59:37 | 4 | 1.065,800 |
11:59:27 | 1 | 1.065,200 |
11:46:12 | 3 | 1.064,600 |
11:43:52 | 0 | 1.065,200 |
11:42:54 | 1 | 1.065,400 |
11:42:27 | 18 | 1.064,800 |
11:35:05 | 4 | 1.064,600 |
11:35:04 | 5 | 1.064,600 |
11:35:03 | 5 | 1.064,600 |
11:35:03 | 5 | 1.064,600 |
11:35:02 | 5 | 1.064,600 |
11:35:01 | 5 | 1.064,600 |
11:34:42 | 1 | 1.064,800 |
11:28:20 | 1 | 1.065,400 |
11:24:44 | 2 | 1.064,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login