NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 22:53:46 | 9 | 1.026,600 |
22.08.25 22:43:08 | 0 | 1.028,400 |
22.08.25 22:20:08 | 1 | 1.028,400 |
22.08.25 22:13:09 | 0 | 1.026,800 |
22.08.25 22:00:07 | 1 | 1.026,800 |
22.08.25 21:51:55 | 4 | 1.027,200 |
22.08.25 21:44:21 | 0 | 1.025,000 |
22.08.25 21:14:31 | 0 | 1.027,000 |
22.08.25 20:43:49 | 0 | 1.027,000 |
22.08.25 20:14:07 | 0 | 1.027,000 |
22.08.25 20:05:03 | 1 | 1.027,200 |
22.08.25 20:03:16 | 3 | 1.028,400 |
22.08.25 19:57:19 | 2 | 1.028,600 |
22.08.25 19:56:55 | 9 | 1.028,600 |
22.08.25 19:44:02 | 0 | 1.025,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 19:39:32 | 6 | 1.024,800 |
22.08.25 19:35:22 | 18 | 1.027,600 |
22.08.25 19:24:46 | 5 | 1.026,200 |
22.08.25 19:16:23 | 6 | 1.025,200 |
22.08.25 19:13:29 | 0 | 1.023,600 |
22.08.25 19:10:50 | 2 | 1.023,600 |
22.08.25 19:07:34 | 1 | 1.023,400 |
22.08.25 18:57:43 | 1 | 1.021,800 |
22.08.25 18:54:05 | 2 | 1.024,600 |
22.08.25 18:52:41 | 1 | 1.025,000 |
22.08.25 18:44:56 | 1 | 1.026,600 |
22.08.25 18:44:07 | 0 | 1.026,800 |
22.08.25 18:40:51 | 2 | 1.026,800 |
22.08.25 18:18:10 | 1 | 1.026,800 |
22.08.25 18:14:16 | 1 | 1.026,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 18:13:42 | 0 | 1.025,000 |
22.08.25 17:59:54 | 1 | 1.029,200 |
22.08.25 17:49:05 | 1 | 1.026,200 |
22.08.25 17:44:10 | 0 | 1.029,600 |
22.08.25 17:36:42 | 1 | 1.032,000 |
22.08.25 17:33:13 | 1 | 1.030,000 |
22.08.25 17:30:48 | 2 | 1.030,000 |
22.08.25 17:28:52 | 8 | 1.030,400 |
22.08.25 17:14:51 | 50 | 1.032,000 |
22.08.25 17:13:50 | 0 | 1.031,000 |
22.08.25 17:12:31 | 1 | 1.031,000 |
22.08.25 17:10:59 | 1 | 1.029,000 |
22.08.25 17:09:54 | 1 | 1.028,400 |
22.08.25 17:07:04 | 1 | 1.030,200 |
22.08.25 17:06:37 | 6 | 1.030,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login