NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 22:47:03 | 2 | 945,000 |
| 29.10.25 22:44:23 | 0 | 945,000 |
| 29.10.25 22:28:42 | 2 | 944,700 |
| 29.10.25 22:13:24 | 0 | 947,500 |
| 29.10.25 22:09:16 | 2 | 947,500 |
| 29.10.25 22:01:34 | 1 | 947,400 |
| 29.10.25 21:44:09 | 0 | 945,400 |
| 29.10.25 21:40:59 | 4 | 944,900 |
| 29.10.25 21:39:46 | 1 | 945,100 |
| 29.10.25 21:37:29 | 12 | 945,200 |
| 29.10.25 21:33:18 | 1 | 947,700 |
| 29.10.25 21:33:18 | 7 | 945,800 |
| 29.10.25 21:30:30 | 1 | 948,100 |
| 29.10.25 21:23:48 | 10 | 945,900 |
| 29.10.25 21:23:45 | 2 | 948,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 21:22:43 | 5 | 948,200 |
| 29.10.25 21:21:59 | 1 | 945,500 |
| 29.10.25 21:13:49 | 0 | 946,500 |
| 29.10.25 21:13:44 | 3 | 946,500 |
| 29.10.25 21:11:39 | 1 | 947,800 |
| 29.10.25 21:09:24 | 35 | 949,300 |
| 29.10.25 21:01:24 | 1 | 949,700 |
| 29.10.25 20:56:40 | 10 | 948,000 |
| 29.10.25 20:53:57 | 5 | 950,800 |
| 29.10.25 20:50:30 | 2 | 948,400 |
| 29.10.25 20:50:06 | 169 | 948,000 |
| 29.10.25 20:46:46 | 1 | 948,600 |
| 29.10.25 20:43:42 | 0 | 948,500 |
| 29.10.25 20:37:44 | 1 | 947,200 |
| 29.10.25 20:25:49 | 39 | 950,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 20:22:19 | 1 | 951,100 |
| 29.10.25 20:13:09 | 0 | 950,200 |
| 29.10.25 20:08:07 | 1 | 948,700 |
| 29.10.25 20:07:28 | 1 | 950,000 |
| 29.10.25 20:02:55 | 2 | 947,600 |
| 29.10.25 20:02:38 | 10 | 947,400 |
| 29.10.25 20:02:25 | 2 | 947,500 |
| 29.10.25 19:53:55 | 3 | 948,900 |
| 29.10.25 19:49:00 | 1 | 947,700 |
| 29.10.25 19:48:14 | 3 | 947,300 |
| 29.10.25 19:43:26 | 0 | 948,000 |
| 29.10.25 19:30:00 | 3 | 948,000 |
| 29.10.25 19:27:11 | 1 | 947,100 |
| 29.10.25 19:25:32 | 10 | 948,300 |
| 29.10.25 19:23:28 | 3 | 944,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login