NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:48:54 | 2 | 541,600 |
09:43:46 | 6 | 541,800 |
09:43:42 | 0 | 541,100 |
09:37:33 | 1 | 540,900 |
09:32:56 | 1 | 541,400 |
09:32:50 | 1 | 541,400 |
09:28:45 | 4 | 542,000 |
09:28:37 | 3 | 542,000 |
09:28:35 | 1 | 541,500 |
09:28:34 | 4 | 541,500 |
09:27:04 | 5 | 542,000 |
09:26:23 | 7 | 541,500 |
09:21:52 | 4 | 540,700 |
09:17:46 | 1 | 542,900 |
09:14:47 | 2 | 542,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:22 | 0 | 543,100 |
09:14:22 | 2 | 543,100 |
09:09:55 | 3 | 544,000 |
09:05:40 | 2 | 544,900 |
08:46:47 | 5 | 544,000 |
08:42:25 | 4 | 544,000 |
08:32:37 | 17 | 542,600 |
08:27:02 | 5 | 544,000 |
08:22:36 | 2 | 544,000 |
08:11:40 | 12 | 544,000 |
08:09:52 | 2 | 544,000 |
08:07:27 | 2 | 542,000 |
08:06:09 | 17 | 544,000 |
08:03:10 | 16 | 544,100 |
08:00:11 | 21 | 544,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 21:53:19 | 4 | 540,300 |
23.04.24 21:51:10 | 11 | 539,700 |
23.04.24 21:48:58 | 5 | 540,800 |
23.04.24 21:47:36 | 2 | 539,800 |
23.04.24 21:43:42 | 0 | 540,800 |
23.04.24 21:38:50 | 20 | 541,200 |
23.04.24 21:36:18 | 10 | 541,400 |
23.04.24 21:32:52 | 9 | 541,200 |
23.04.24 21:27:27 | 2 | 541,200 |
23.04.24 21:26:23 | 1 | 540,100 |
23.04.24 21:26:23 | 7 | 540,100 |
23.04.24 21:26:22 | 5 | 540,100 |
23.04.24 21:18:28 | 6 | 540,600 |
23.04.24 21:14:10 | 0 | 540,000 |
23.04.24 20:52:17 | 4 | 538,600 |