NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:54:19 | 1 | 1.062,000 |
30.05.25 22:43:05 | 0 | 1.062,200 |
30.05.25 22:37:22 | 2 | 1.061,800 |
30.05.25 22:29:39 | 1 | 1.062,000 |
30.05.25 22:19:33 | 5 | 1.061,200 |
30.05.25 22:14:08 | 0 | 1.064,000 |
30.05.25 21:57:49 | 2 | 1.066,200 |
30.05.25 21:50:27 | 3 | 1.068,000 |
30.05.25 21:47:54 | 1 | 1.064,800 |
30.05.25 21:44:22 | 0 | 1.063,200 |
30.05.25 21:43:11 | 1 | 1.063,200 |
30.05.25 21:40:34 | 1 | 1.060,200 |
30.05.25 21:33:52 | 2 | 1.061,800 |
30.05.25 21:30:23 | 5 | 1.062,200 |
30.05.25 21:13:58 | 0 | 1.058,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:11:04 | 1 | 1.057,800 |
30.05.25 21:11:00 | 5 | 1.059,800 |
30.05.25 21:06:29 | 3 | 1.059,200 |
30.05.25 20:43:42 | 0 | 1.058,000 |
30.05.25 20:31:03 | 10 | 1.057,600 |
30.05.25 20:21:25 | 2 | 1.056,600 |
30.05.25 20:20:41 | 2 | 1.057,200 |
30.05.25 20:20:17 | 2 | 1.057,200 |
30.05.25 20:17:10 | 1 | 1.054,000 |
30.05.25 20:13:39 | 0 | 1.054,000 |
30.05.25 19:51:03 | 2 | 1.051,600 |
30.05.25 19:43:52 | 0 | 1.049,000 |
30.05.25 19:13:21 | 0 | 1.049,000 |
30.05.25 19:08:19 | 1 | 1.049,000 |
30.05.25 19:06:01 | 2 | 1.048,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 19:01:11 | 15 | 1.046,400 |
30.05.25 19:00:27 | 1 | 1.046,400 |
30.05.25 18:58:28 | 9 | 1.046,000 |
30.05.25 18:56:43 | 1 | 1.043,200 |
30.05.25 18:53:27 | 1 | 1.044,800 |
30.05.25 18:52:47 | 1 | 1.043,000 |
30.05.25 18:43:35 | 0 | 1.044,400 |
30.05.25 18:34:15 | 1 | 1.040,400 |
30.05.25 18:34:13 | 1 | 1.040,400 |
30.05.25 18:32:21 | 4 | 1.040,400 |
30.05.25 18:32:04 | 1 | 1.040,800 |
30.05.25 18:26:49 | 2 | 1.047,600 |
30.05.25 18:25:06 | 1 | 1.047,200 |
30.05.25 18:22:15 | 1 | 1.048,000 |
30.05.25 18:16:20 | 9 | 1.051,200 |