Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

NETFLIX INC. DL-,001

WKN 552484 | ISIN US64110L1061 | Aktie

Factsheet

14.07.25 13:43:55 RT

Bid: 1.065,200 EUR Size: 100 | Ask: 1.066,200 EUR Size: 100

1.065,000 EUR +0,09 % (+1,000)

Zeit	Vol. Stk.	Kurs
13:43:55	0	1.065,000
13:40:03	4	1.064,200
13:35:13	1	1.064,200
13:34:14	1	1.063,600
13:33:20	5	1.064,400
13:22:04	1	1.064,800
13:17:38	1	1.065,600
13:16:03	1	1.066,000
13:15:58	1	1.064,800
13:14:06	0	1.065,800
13:12:37	1	1.065,800
13:04:54	25	1.065,400
13:00:36	16	1.065,000
13:00:05	16	1.065,000
12:59:01	2	1.064,800

Zeit	Vol. Stk.	Kurs
12:55:41	3	1.065,200
12:53:07	1	1.066,400
12:48:03	6	1.065,000
12:43:07	0	1.065,000
12:25:18	1	1.064,600
12:14:21	0	1.065,000
12:12:31	1	1.065,000
12:11:42	3	1.065,000
12:11:03	1	1.065,000
12:11:03	1	1.065,000
12:11:02	1	1.065,000
12:11:01	1	1.065,000
12:11:00	1	1.065,000
12:06:06	1	1.064,800
12:00:28	1	1.066,200

Zeit	Vol. Stk.	Kurs
11:59:37	4	1.065,800
11:59:27	1	1.065,200
11:46:12	3	1.064,600
11:43:52	0	1.065,200
11:42:54	1	1.065,400
11:42:27	18	1.064,800
11:35:05	4	1.064,600
11:35:04	5	1.064,600
11:35:03	5	1.064,600
11:35:03	5	1.064,600
11:35:02	5	1.064,600
11:35:01	5	1.064,600
11:34:42	1	1.064,800
11:28:20	1	1.065,400
11:24:44	2	1.064,400

Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein