NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 22:48:11 | 1 | 1.040,800 |
08.10.25 22:47:42 | 1 | 1.040,800 |
08.10.25 22:43:05 | 0 | 1.043,000 |
08.10.25 22:30:51 | 2 | 1.044,200 |
08.10.25 22:30:03 | 2 | 1.041,200 |
08.10.25 22:26:50 | 5 | 1.043,000 |
08.10.25 22:14:26 | 2 | 1.040,200 |
08.10.25 22:13:08 | 0 | 1.042,800 |
08.10.25 21:55:01 | 1 | 1.046,000 |
08.10.25 21:54:07 | 7 | 1.044,600 |
08.10.25 21:49:05 | 1 | 1.044,400 |
08.10.25 21:43:13 | 0 | 1.043,000 |
08.10.25 21:29:03 | 2 | 1.043,000 |
08.10.25 21:22:28 | 1 | 1.042,400 |
08.10.25 21:19:47 | 30 | 1.042,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 21:18:01 | 1 | 1.042,800 |
08.10.25 21:13:14 | 0 | 1.042,600 |
08.10.25 20:58:29 | 15 | 1.042,800 |
08.10.25 20:43:12 | 0 | 1.041,800 |
08.10.25 20:40:15 | 2 | 1.041,200 |
08.10.25 20:32:32 | 1 | 1.043,000 |
08.10.25 20:27:04 | 10 | 1.042,600 |
08.10.25 20:15:16 | 1 | 1.046,000 |
08.10.25 20:13:15 | 0 | 1.045,000 |
08.10.25 20:02:06 | 2 | 1.045,600 |
08.10.25 20:00:28 | 2 | 1.044,400 |
08.10.25 19:48:53 | 2 | 1.044,200 |
08.10.25 19:43:19 | 0 | 1.045,000 |
08.10.25 19:39:52 | 7 | 1.045,600 |
08.10.25 19:38:10 | 18 | 1.044,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 19:36:49 | 1 | 1.045,200 |
08.10.25 19:33:26 | 4 | 1.043,600 |
08.10.25 19:24:08 | 4 | 1.043,200 |
08.10.25 19:13:02 | 0 | 1.043,000 |
08.10.25 19:00:48 | 1 | 1.043,000 |
08.10.25 18:54:39 | 3 | 1.042,600 |
08.10.25 18:50:26 | 1 | 1.042,600 |
08.10.25 18:45:04 | 3 | 1.042,400 |
08.10.25 18:43:13 | 0 | 1.043,000 |
08.10.25 18:39:32 | 1 | 1.043,000 |
08.10.25 18:37:11 | 1 | 1.042,200 |
08.10.25 18:31:23 | 20 | 1.042,800 |
08.10.25 18:27:47 | 1 | 1.043,200 |
08.10.25 18:22:27 | 1 | 1.045,200 |
08.10.25 18:21:22 | 2 | 1.045,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login