NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 22:43:53 | 0 | 1.064,000 |
11.07.25 22:40:44 | 1 | 1.064,000 |
11.07.25 22:19:18 | 20 | 1.064,200 |
11.07.25 22:13:31 | 0 | 1.065,400 |
11.07.25 22:05:59 | 2 | 1.065,400 |
11.07.25 22:03:59 | 40 | 1.065,400 |
11.07.25 21:55:12 | 1 | 1.067,200 |
11.07.25 21:53:02 | 1 | 1.065,000 |
11.07.25 21:43:54 | 0 | 1.064,800 |
11.07.25 21:14:24 | 0 | 1.065,000 |
11.07.25 21:05:24 | 1 | 1.062,800 |
11.07.25 20:43:53 | 0 | 1.064,600 |
11.07.25 20:38:13 | 1 | 1.064,600 |
11.07.25 20:15:04 | 5 | 1.063,600 |
11.07.25 20:14:07 | 0 | 1.064,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 20:10:29 | 1 | 1.064,000 |
11.07.25 20:07:42 | 2 | 1.062,600 |
11.07.25 20:06:56 | 5 | 1.062,800 |
11.07.25 20:06:48 | 2 | 1.062,400 |
11.07.25 20:00:36 | 1 | 1.061,000 |
11.07.25 19:59:28 | 2 | 1.060,400 |
11.07.25 19:58:59 | 2 | 1.058,600 |
11.07.25 19:44:09 | 0 | 1.054,800 |
11.07.25 19:41:58 | 1 | 1.055,000 |
11.07.25 19:41:58 | 1 | 1.055,000 |
11.07.25 19:41:58 | 3 | 1.055,000 |
11.07.25 19:41:43 | 1 | 1.053,800 |
11.07.25 19:41:42 | 10 | 1.054,000 |
11.07.25 19:41:32 | 2 | 1.056,800 |
11.07.25 19:38:58 | 20 | 1.057,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 19:37:33 | 1 | 1.057,000 |
11.07.25 19:35:55 | 1 | 1.056,000 |
11.07.25 19:35:09 | 19 | 1.058,200 |
11.07.25 19:27:47 | 1 | 1.058,800 |
11.07.25 19:14:14 | 0 | 1.059,200 |
11.07.25 19:07:00 | 9 | 1.059,200 |
11.07.25 19:05:53 | 2 | 1.058,800 |
11.07.25 18:45:36 | 3 | 1.057,200 |
11.07.25 18:44:26 | 0 | 1.057,200 |
11.07.25 18:40:19 | 1 | 1.059,200 |
11.07.25 18:39:06 | 1 | 1.058,400 |
11.07.25 18:29:55 | 5 | 1.060,000 |
11.07.25 18:24:28 | 1 | 1.060,200 |
11.07.25 18:22:28 | 1 | 1.061,000 |
11.07.25 18:14:35 | 0 | 1.056,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login