NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 22:53:05 | 3 | 1.068,800 |
20.06.25 22:44:30 | 1 | 1.069,400 |
20.06.25 22:44:14 | 0 | 1.070,600 |
20.06.25 22:29:54 | 2 | 1.070,600 |
20.06.25 22:23:28 | 2 | 1.070,600 |
20.06.25 22:14:48 | 3 | 1.068,600 |
20.06.25 22:13:36 | 0 | 1.068,400 |
20.06.25 21:55:25 | 3 | 1.067,800 |
20.06.25 21:53:32 | 9 | 1.066,200 |
20.06.25 21:44:06 | 0 | 1.066,800 |
20.06.25 21:38:52 | 4 | 1.066,800 |
20.06.25 21:31:24 | 1 | 1.067,000 |
20.06.25 21:30:27 | 2 | 1.068,600 |
20.06.25 21:14:09 | 0 | 1.067,800 |
20.06.25 20:44:18 | 0 | 1.067,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 20:37:24 | 2 | 1.069,800 |
20.06.25 20:20:11 | 2 | 1.070,400 |
20.06.25 20:13:39 | 0 | 1.067,800 |
20.06.25 20:05:19 | 2 | 1.067,800 |
20.06.25 19:43:56 | 0 | 1.065,400 |
20.06.25 19:38:16 | 3 | 1.065,400 |
20.06.25 19:13:00 | 0 | 1.070,600 |
20.06.25 19:00:44 | 1 | 1.071,000 |
20.06.25 18:43:19 | 0 | 1.067,000 |
20.06.25 18:40:16 | 1 | 1.067,000 |
20.06.25 18:13:08 | 0 | 1.064,400 |
20.06.25 18:05:38 | 3 | 1.064,400 |
20.06.25 17:43:35 | 0 | 1.066,400 |
20.06.25 17:28:05 | 1 | 1.064,400 |
20.06.25 17:25:08 | 2 | 1.065,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 17:13:08 | 0 | 1.065,600 |
20.06.25 17:00:41 | 10 | 1.064,400 |
20.06.25 17:00:41 | 1 | 1.065,000 |
20.06.25 16:57:04 | 1 | 1.067,800 |
20.06.25 16:55:19 | 5 | 1.065,400 |
20.06.25 16:52:08 | 1 | 1.065,800 |
20.06.25 16:52:06 | 1 | 1.065,800 |
20.06.25 16:43:56 | 5 | 1.067,800 |
20.06.25 16:43:22 | 0 | 1.067,000 |
20.06.25 16:40:49 | 1 | 1.069,000 |
20.06.25 16:33:38 | 1 | 1.073,000 |
20.06.25 16:26:15 | 1 | 1.069,000 |
20.06.25 16:22:49 | 1 | 1.073,600 |
20.06.25 16:21:52 | 4 | 1.075,400 |
20.06.25 16:14:11 | 0 | 1.074,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login