Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 22:00:00 | 423,06 Tsd. | 579,3400 |
03.05.24 21:59:59 | 467 | 579,5700 |
03.05.24 21:59:59 | 1,00 Tsd. | 579,5600 |
03.05.24 21:59:59 | 500 | 579,5300 |
03.05.24 21:59:59 | 919 | 579,4500 |
03.05.24 21:59:59 | 181 | 579,4500 |
03.05.24 21:59:59 | 132 | 579,4400 |
03.05.24 21:59:59 | 115 | 579,4400 |
03.05.24 21:59:59 | 180 | 579,4500 |
03.05.24 21:59:59 | 100 | 579,4500 |
03.05.24 21:59:58 | 320 | 579,4300 |
03.05.24 21:59:58 | 172 | 579,4100 |
03.05.24 21:59:57 | 100 | 579,4800 |
03.05.24 21:59:57 | 100 | 579,4700 |
03.05.24 21:59:57 | 100 | 579,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:59:57 | 100 | 579,4500 |
03.05.24 21:59:57 | 199 | 579,4500 |
03.05.24 21:59:57 | 100 | 579,4600 |
03.05.24 21:59:57 | 100 | 579,4600 |
03.05.24 21:59:57 | 100 | 579,5150 |
03.05.24 21:59:57 | 100 | 579,4600 |
03.05.24 21:59:57 | 100 | 579,4700 |
03.05.24 21:59:57 | 685 | 579,5400 |
03.05.24 21:59:57 | 166 | 579,5400 |
03.05.24 21:59:57 | 100 | 579,5300 |
03.05.24 21:59:56 | 130 | 579,6085 |
03.05.24 21:59:55 | 100 | 579,5900 |
03.05.24 21:59:55 | 100 | 579,4600 |
03.05.24 21:59:55 | 100 | 579,5500 |
03.05.24 21:59:55 | 100 | 579,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:59:55 | 200 | 579,6500 |
03.05.24 21:59:55 | 100 | 579,6500 |
03.05.24 21:59:55 | 152 | 579,6400 |
03.05.24 21:59:54 | 100 | 579,5500 |
03.05.24 21:59:54 | 100 | 579,5500 |
03.05.24 21:59:54 | 100 | 579,5400 |
03.05.24 21:59:54 | 121 | 579,4500 |
03.05.24 21:59:54 | 144 | 579,4600 |
03.05.24 21:59:54 | 100 | 579,4900 |
03.05.24 21:59:54 | 100 | 579,5000 |
03.05.24 21:59:54 | 100 | 579,5100 |
03.05.24 21:59:53 | 200 | 579,5400 |
03.05.24 21:59:53 | 100 | 579,5500 |
03.05.24 21:59:52 | 100 | 579,5450 |
03.05.24 21:59:51 | 100 | 579,5800 |