Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 22:15:00 | - | 1.231,4100 |
20.06.25 22:00:01 | 100 | 1.231,3774 |
20.06.25 22:00:00 | 1,38 Mio. | 1.231,4100 |
20.06.25 21:59:59 | 600 | 1.231,1800 |
20.06.25 21:59:59 | 100 | 1.231,2000 |
20.06.25 21:59:59 | 406 | 1.231,3000 |
20.06.25 21:59:59 | 234 | 1.231,3000 |
20.06.25 21:59:59 | 200 | 1.231,3100 |
20.06.25 21:59:59 | 592 | 1.231,3100 |
20.06.25 21:59:59 | 900 | 1.231,3100 |
20.06.25 21:59:59 | 100 | 1.231,3100 |
20.06.25 21:59:59 | 104 | 1.231,3100 |
20.06.25 21:59:59 | 100 | 1.231,3100 |
20.06.25 21:59:59 | 100 | 1.231,4150 |
20.06.25 21:59:59 | 100 | 1.231,4150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 21:59:59 | 100 | 1.231,4100 |
20.06.25 21:59:57 | 100 | 1.231,4700 |
20.06.25 21:59:57 | 100 | 1.231,4700 |
20.06.25 21:59:57 | 178 | 1.231,4700 |
20.06.25 21:59:57 | 220 | 1.231,4700 |
20.06.25 21:59:57 | 288 | 1.231,5300 |
20.06.25 21:59:57 | 106 | 1.231,4700 |
20.06.25 21:59:56 | 195 | 1.231,4700 |
20.06.25 21:59:55 | 102 | 1.231,4350 |
20.06.25 21:59:55 | 100 | 1.231,3100 |
20.06.25 21:59:55 | 200 | 1.231,2700 |
20.06.25 21:59:55 | 100 | 1.231,2900 |
20.06.25 21:59:54 | 257 | 1.231,4200 |
20.06.25 21:59:54 | 109 | 1.231,5300 |
20.06.25 21:59:54 | 300 | 1.231,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 21:59:54 | 100 | 1.231,4200 |
20.06.25 21:59:53 | 100 | 1.231,4700 |
20.06.25 21:59:52 | 100 | 1.231,3900 |
20.06.25 21:59:52 | 100 | 1.231,3900 |
20.06.25 21:59:52 | 200 | 1.231,3900 |
20.06.25 21:59:52 | 100 | 1.231,3900 |
20.06.25 21:59:51 | 100 | 1.231,2600 |
20.06.25 21:59:51 | 100 | 1.231,4900 |
20.06.25 21:59:51 | 200 | 1.231,4800 |
20.06.25 21:59:50 | 100 | 1.231,2900 |
20.06.25 21:59:50 | 100 | 1.231,3000 |
20.06.25 21:59:50 | 100 | 1.231,3500 |
20.06.25 21:59:49 | 100 | 1.231,3800 |
20.06.25 21:59:48 | 107 | 1.231,0500 |
20.06.25 21:59:48 | 100 | 1.231,3200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login