Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 21:00:00 | 302,02 Tsd. | 1.100,4100 |
| 29.10.25 20:59:59 | 100 | 1.100,3900 |
| 29.10.25 20:59:59 | 100 | 1.100,1500 |
| 29.10.25 20:59:59 | 100 | 1.100,4000 |
| 29.10.25 20:59:59 | 100 | 1.100,4000 |
| 29.10.25 20:59:59 | 136 | 1.100,2900 |
| 29.10.25 20:59:59 | 100 | 1.100,1400 |
| 29.10.25 20:59:59 | 100 | 1.100,1600 |
| 29.10.25 20:59:59 | 199 | 1.100,2900 |
| 29.10.25 20:59:59 | 100 | 1.100,2600 |
| 29.10.25 20:59:59 | 100 | 1.100,2600 |
| 29.10.25 20:59:59 | 100 | 1.100,2900 |
| 29.10.25 20:59:59 | 100 | 1.100,2900 |
| 29.10.25 20:59:59 | 100 | 1.100,4000 |
| 29.10.25 20:59:59 | 270 | 1.100,4000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 20:59:59 | 100 | 1.100,4000 |
| 29.10.25 20:59:59 | 100 | 1.100,2900 |
| 29.10.25 20:59:59 | 100 | 1.100,2900 |
| 29.10.25 20:59:58 | 100 | 1.100,2900 |
| 29.10.25 20:59:58 | 100 | 1.100,0700 |
| 29.10.25 20:59:58 | 100 | 1.100,2100 |
| 29.10.25 20:59:58 | 166 | 1.100,0200 |
| 29.10.25 20:59:58 | 200 | 1.100,0200 |
| 29.10.25 20:59:58 | 200 | 1.100,0100 |
| 29.10.25 20:59:58 | 100 | 1.099,9950 |
| 29.10.25 20:59:57 | 100 | 1.099,7600 |
| 29.10.25 20:59:57 | 100 | 1.099,9800 |
| 29.10.25 20:59:57 | 100 | 1.099,9700 |
| 29.10.25 20:59:57 | 100 | 1.099,9400 |
| 29.10.25 20:59:57 | 100 | 1.099,9500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 20:59:57 | 100 | 1.099,9700 |
| 29.10.25 20:59:57 | 100 | 1.099,9400 |
| 29.10.25 20:59:56 | 100 | 1.099,9200 |
| 29.10.25 20:59:56 | 134 | 1.099,9200 |
| 29.10.25 20:59:56 | 100 | 1.099,8900 |
| 29.10.25 20:59:56 | 104 | 1.099,9200 |
| 29.10.25 20:59:56 | 100 | 1.099,9200 |
| 29.10.25 20:59:56 | 150 | 1.099,9800 |
| 29.10.25 20:59:56 | 100 | 1.099,8900 |
| 29.10.25 20:59:56 | 147 | 1.099,9200 |
| 29.10.25 20:59:56 | 100 | 1.099,8800 |
| 29.10.25 20:59:55 | 100 | 1.099,8200 |
| 29.10.25 20:59:55 | 100 | 1.099,8200 |
| 29.10.25 20:59:55 | 100 | 1.099,8200 |
| 29.10.25 20:59:55 | 100 | 1.099,8200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login