NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
---|---|---|---|---|---|---|
NASDAQ | 1.179,41 USD | 21:10 | 1.168,74 | +0,91 % | +10,67 | 1,66 Mio. |
Cboe US | 1.179,39 USD | 21:10 | 1.169,25 | +0,87 % | +10,14 | 101,89 Tsd. |
TradeGate | 1.035,00 EUR | 21:21 | 1.011,00 | +2,37 % | +24,00 | 1,65 Tsd. |
Xetra | 1.025,60 EUR | 17:35 | 1.016,00 | +0,94 % | +9,60 | 1,19 Tsd. |
gettex | 1.034,00 EUR | 21:24 | 1.010,20 | +2,36 % | +23,80 | 1,01 Tsd. |
Frankfurt | 1.027,40 EUR | 20:44 | 1.010,40 | +1,68 % | +17,00 | 193 |
Stuttgart | 1.021,00 EUR | 19:49 | 1.010,40 | +1,05 % | +10,60 | 16 |
Düsseldorf | 1.020,80 EUR | 19:31 | 1.012,80 | +0,79 % | +8,00 | 10 |
München | 1.018,20 EUR | 15:09 | 1.017,80 | +0,04 % | +0,40 | 9 |
Hamburg | 1.024,40 EUR | 17:25 | 1.013,20 | +1,11 % | +11,20 | 6 |
Berlin | 1.011,40 EUR | 08:08 | 1.014,60 | -0,32 % | -3,20 | 0 |
Hannover | 1.024,40 EUR | 17:25 | 1.013,20 | +1,11 % | +11,20 | 0 |
Baader Bank (Baadex) | 1.034,00 EUR | 21:26 | 1.010,20 | +2,36 % | +23,80 | - |
Lang & Schwarz | 1.034,00 EUR | 21:26 | 1.010,60 | +2,32 % | +23,40 | - |