NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
---|---|---|---|---|---|---|
NASDAQ | 1.176,20 USD | 18:43 | 1.168,74 | +0,64 % | +7,46 | 1,10 Mio. |
Cboe US | 1.175,98 USD | 18:43 | 1.169,25 | +0,58 % | +6,73 | 66,63 Tsd. |
Xetra | 1.025,60 EUR | 17:35 | 1.016,00 | +0,94 % | +9,60 | 1,19 Tsd. |
TradeGate | 1.026,00 EUR | 18:55 | 1.011,00 | +1,48 % | +15,00 | 1,16 Tsd. |
gettex | 1.026,00 EUR | 18:54 | 1.010,20 | +1,56 % | +15,80 | 780 |
Frankfurt | 1.025,00 EUR | 16:52 | 1.010,40 | +1,44 % | +14,60 | 168 |
Düsseldorf | 1.022,80 EUR | 16:31 | 1.012,80 | +0,99 % | +10,00 | 10 |
Stuttgart | 1.012,00 EUR | 09:50 | 1.010,40 | +0,16 % | +1,60 | 10 |
München | 1.018,20 EUR | 15:09 | 1.017,80 | +0,04 % | +0,40 | 9 |
Hamburg | 1.024,40 EUR | 17:25 | 1.013,20 | +1,11 % | +11,20 | 6 |
Berlin | 1.011,40 EUR | 08:08 | 1.014,60 | -0,32 % | -3,20 | 0 |
Hannover | 1.024,40 EUR | 17:25 | 1.013,20 | +1,11 % | +11,20 | 0 |
Baader Bank (Baadex) | 1.024,20 EUR | 18:59 | 1.010,20 | +1,39 % | +14,00 | - |
Lang & Schwarz | 1.024,40 EUR | 18:59 | 1.010,60 | +1,37 % | +13,80 | - |