Netflix
WKN 552484 | ISIN US64110L1061 | Aktie
Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
---|---|---|---|---|---|---|
NASDAQ | 1.218,98 USD | 22:00 | 1.207,23 | +0,97 % | +11,75 | 2,29 Mio. |
Cboe US | 1.218,94 USD | 21:59 | 1.207,50 | +0,95 % | +11,44 | 109,58 Tsd. |
TradeGate | 1.065,40 EUR | 21:54 | 1.065,80 | -0,04 % | -0,40 | 2,27 Tsd. |
Xetra | 1.060,40 EUR | 17:35 | 1.052,40 | +0,76 % | +8,00 | 1,66 Tsd. |
gettex | 1.065,20 EUR | 22:55 | 1.062,00 | +0,30 % | +3,20 | 668 |
Stuttgart | 1.062,20 EUR | 21:35 | 1.043,80 | +1,76 % | +18,40 | 87 |
Frankfurt | 1.062,20 EUR | 21:50 | 1.062,00 | +0,02 % | +0,20 | 75 |
Düsseldorf | 1.060,60 EUR | 19:31 | 1.047,00 | +1,30 % | +13,60 | 15 |
Berlin | 1.053,20 EUR | 08:08 | 1.042,40 | +1,04 % | +10,80 | 0 |
Hamburg | 1.060,40 EUR | 17:25 | 1.051,60 | +0,84 % | +8,80 | 0 |
Hannover | 1.060,40 EUR | 17:25 | 1.051,40 | +0,86 % | +9,00 | 0 |
München | 1.056,40 EUR | 08:02 | 1.065,60 | -0,86 % | -9,20 | 0 |
Baader Bank (Baadex) | 1.065,20 EUR | 22:59 | 1.062,00 | +0,30 % | +3,20 | - |
Lang & Schwarz | 1.065,20 EUR | 22:59 | 1.061,80 | +0,32 % | +3,40 | - |