NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 17:44:04 | 30 | 594,800 |
28.05.24 17:40:53 | 14 | 593,900 |
28.05.24 17:35:39 | 1 | 593,700 |
28.05.24 17:34:06 | 10 | 594,100 |
28.05.24 17:33:54 | 5 | 595,500 |
28.05.24 17:32:21 | 5 | 594,100 |
28.05.24 17:30:43 | 4 | 593,900 |
28.05.24 17:19:34 | 6 | 594,600 |
28.05.24 17:19:11 | 3 | 594,500 |
28.05.24 17:18:38 | 55 | 594,600 |
28.05.24 17:13:00 | 20 | 594,000 |
28.05.24 17:11:47 | 10 | 593,800 |
28.05.24 17:10:42 | 10 | 593,800 |
28.05.24 17:07:05 | 3 | 595,600 |
28.05.24 17:06:13 | 3 | 595,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 17:01:29 | 1 | 595,300 |
28.05.24 16:53:11 | 2 | 595,600 |
28.05.24 16:51:43 | 2 | 596,300 |
28.05.24 16:50:43 | 1 | 596,100 |
28.05.24 16:50:35 | 9 | 595,900 |
28.05.24 16:49:36 | 10 | 595,700 |
28.05.24 16:48:01 | 30 | 595,700 |
28.05.24 16:45:00 | 5 | 595,600 |
28.05.24 16:42:32 | 8 | 596,500 |
28.05.24 16:38:49 | 66 | 595,800 |
28.05.24 16:26:53 | 2 | 595,400 |
28.05.24 16:25:21 | 4 | 595,600 |
28.05.24 16:12:54 | 5 | 596,500 |
28.05.24 16:09:50 | 1 | 596,000 |
28.05.24 16:07:49 | 5 | 595,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 16:07:15 | 8 | 595,700 |
28.05.24 16:06:37 | 18 | 595,300 |
28.05.24 16:06:22 | 3 | 595,200 |
28.05.24 16:05:29 | 5 | 595,500 |
28.05.24 16:04:07 | 5 | 594,800 |
28.05.24 15:58:37 | 4 | 592,200 |
28.05.24 15:57:25 | 3 | 592,100 |
28.05.24 15:46:00 | 1 | 594,800 |
28.05.24 15:38:57 | 1 | 593,800 |
28.05.24 15:38:47 | 1 | 593,200 |
28.05.24 15:38:05 | 3 | 592,800 |
28.05.24 15:37:46 | 1 | 593,100 |
28.05.24 15:36:36 | 1 | 593,400 |
28.05.24 15:30:15 | 15 | 595,000 |
28.05.24 15:30:15 | 10 | 595,100 |