NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 15:32:17 | 3 | 599,000 |
| 29.05.24 15:21:18 | 1 | 595,800 |
| 29.05.24 15:15:46 | 25 | 595,500 |
| 29.05.24 15:14:15 | 20 | 595,600 |
| 29.05.24 15:13:12 | 3 | 595,100 |
| 29.05.24 15:10:30 | 100 | 595,800 |
| 29.05.24 15:00:07 | 4 | 594,000 |
| 29.05.24 14:53:29 | 5 | 594,100 |
| 29.05.24 14:52:27 | 3 | 593,500 |
| 29.05.24 14:50:25 | 8 | 593,600 |
| 29.05.24 14:48:26 | 9 | 594,000 |
| 29.05.24 14:47:16 | 20 | 594,000 |
| 29.05.24 14:36:32 | 58 | 593,900 |
| 29.05.24 14:31:53 | 11 | 595,000 |
| 29.05.24 14:28:26 | 4 | 595,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 14:27:57 | 100 | 595,700 |
| 29.05.24 14:09:02 | 1 | 595,600 |
| 29.05.24 14:08:43 | 5 | 595,600 |
| 29.05.24 13:59:38 | 39 | 596,300 |
| 29.05.24 13:50:02 | 2 | 596,100 |
| 29.05.24 13:49:48 | 1 | 595,600 |
| 29.05.24 13:48:01 | 1 | 596,000 |
| 29.05.24 13:45:19 | 19 | 596,700 |
| 29.05.24 13:44:58 | 2 | 596,600 |
| 29.05.24 13:41:05 | 100 | 596,400 |
| 29.05.24 13:40:33 | 100 | 596,100 |
| 29.05.24 13:39:02 | 1 | 596,000 |
| 29.05.24 13:24:39 | 58 | 596,100 |
| 29.05.24 13:16:45 | 100 | 596,300 |
| 29.05.24 13:04:24 | 3 | 596,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 13:03:02 | 1 | 596,800 |
| 29.05.24 12:59:46 | 2 | 596,300 |
| 29.05.24 12:58:20 | 20 | 596,800 |
| 29.05.24 12:57:16 | 20 | 596,800 |
| 29.05.24 12:50:37 | 4 | 596,800 |
| 29.05.24 12:43:03 | 3 | 596,800 |
| 29.05.24 12:42:12 | 25 | 597,300 |
| 29.05.24 12:36:57 | 4 | 596,800 |
| 29.05.24 12:35:59 | 3 | 596,800 |
| 29.05.24 12:32:30 | 2 | 596,400 |
| 29.05.24 12:20:54 | 50 | 596,900 |
| 29.05.24 12:15:40 | 2 | 596,300 |
| 29.05.24 12:01:51 | 2 | 596,100 |
| 29.05.24 11:59:43 | 7 | 596,100 |
| 29.05.24 11:52:54 | 7 | 597,200 |