NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 18:44:18 | 3 | 560,800 |
15.05.24 18:44:18 | 18 | 562,000 |
15.05.24 18:33:05 | 10 | 563,000 |
15.05.24 18:08:56 | 4 | 563,800 |
15.05.24 18:08:03 | 8 | 563,600 |
15.05.24 17:54:31 | 10 | 562,800 |
15.05.24 17:52:41 | 3 | 564,100 |
15.05.24 17:39:13 | 2 | 562,900 |
15.05.24 17:31:32 | 10 | 562,500 |
15.05.24 17:26:24 | 20 | 563,800 |
15.05.24 17:26:10 | 10 | 564,000 |
15.05.24 17:25:42 | 50 | 565,000 |
15.05.24 17:22:09 | 3 | 566,100 |
15.05.24 17:19:17 | 3 | 566,000 |
15.05.24 17:07:36 | 50 | 567,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 17:04:50 | 5 | 566,500 |
15.05.24 17:04:34 | 53 | 567,000 |
15.05.24 17:04:14 | 2 | 567,300 |
15.05.24 16:48:02 | 5 | 570,300 |
15.05.24 16:36:43 | 9 | 573,000 |
15.05.24 16:30:33 | 23 | 574,000 |
15.05.24 16:29:03 | 7 | 573,000 |
15.05.24 16:23:30 | 1 | 572,800 |
15.05.24 16:18:40 | 9 | 571,600 |
15.05.24 16:11:27 | 4 | 570,300 |
15.05.24 16:08:26 | 4 | 570,500 |
15.05.24 16:02:05 | 1 | 567,400 |
15.05.24 15:59:07 | 3 | 567,700 |
15.05.24 15:58:01 | 6 | 567,100 |
15.05.24 15:57:03 | 10 | 566,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 15:49:34 | 4 | 567,200 |
15.05.24 15:39:58 | 1 | 565,900 |
15.05.24 15:39:28 | 67 | 565,800 |
15.05.24 15:38:40 | 14 | 565,700 |
15.05.24 15:36:54 | 41 | 565,600 |
15.05.24 15:34:43 | 8 | 566,700 |
15.05.24 15:10:34 | 8 | 569,900 |
15.05.24 15:09:31 | 3 | 569,900 |
15.05.24 15:05:25 | 3 | 570,400 |
15.05.24 15:01:38 | 20 | 571,300 |
15.05.24 14:59:43 | 6 | 571,700 |
15.05.24 14:51:45 | 39 | 575,000 |
15.05.24 14:51:44 | 40 | 574,800 |
15.05.24 14:51:36 | 5 | 574,000 |
15.05.24 14:51:36 | 3 | 573,900 |