NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 18:59:51 | 10 | 551,500 |
06.05.24 18:59:31 | 10 | 551,500 |
06.05.24 18:57:41 | 42 | 550,000 |
06.05.24 18:42:07 | 13 | 549,700 |
06.05.24 18:41:29 | 3 | 550,700 |
06.05.24 18:41:29 | 11 | 550,700 |
06.05.24 18:25:26 | 14 | 547,900 |
06.05.24 18:18:56 | 4 | 549,600 |
06.05.24 18:14:39 | 2 | 549,400 |
06.05.24 18:10:46 | 20 | 547,600 |
06.05.24 18:10:46 | 2 | 547,600 |
06.05.24 17:57:34 | 20 | 549,600 |
06.05.24 17:55:35 | 6 | 549,600 |
06.05.24 17:47:56 | 10 | 549,600 |
06.05.24 17:46:28 | 10 | 548,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 17:45:49 | 1 | 548,200 |
06.05.24 17:37:19 | 2 | 548,900 |
06.05.24 17:35:38 | 3 | 547,800 |
06.05.24 17:31:59 | 5 | 547,300 |
06.05.24 17:27:30 | 10 | 548,300 |
06.05.24 17:23:44 | 10 | 549,100 |
06.05.24 17:23:08 | 25 | 549,100 |
06.05.24 17:22:53 | 5 | 549,600 |
06.05.24 17:20:18 | 60 | 548,500 |
06.05.24 17:18:24 | 11 | 547,900 |
06.05.24 17:17:57 | 5 | 548,000 |
06.05.24 17:17:36 | 5 | 548,200 |
06.05.24 17:15:15 | 5 | 548,200 |
06.05.24 17:09:36 | 11 | 547,800 |
06.05.24 17:07:38 | 1 | 548,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 17:07:21 | 6 | 548,000 |
06.05.24 17:02:08 | 7 | 547,700 |
06.05.24 16:57:01 | 16 | 548,300 |
06.05.24 16:55:25 | 5 | 547,800 |
06.05.24 16:53:19 | 10 | 547,500 |
06.05.24 16:50:48 | 30 | 548,000 |
06.05.24 16:49:06 | 20 | 548,100 |
06.05.24 16:43:27 | 50 | 547,700 |
06.05.24 16:36:21 | 15 | 546,000 |
06.05.24 16:33:53 | 10 | 547,000 |
06.05.24 16:33:22 | 40 | 547,000 |
06.05.24 16:31:40 | 15 | 546,500 |
06.05.24 16:31:30 | 20 | 546,000 |
06.05.24 16:26:49 | 20 | 545,100 |
06.05.24 16:20:16 | 5 | 545,000 |