NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:43 | 10 | 561,700 |
17:38:15 | 5 | 560,500 |
17:37:07 | 2 | 560,600 |
17:23:56 | 13 | 561,100 |
17:23:38 | 10 | 560,800 |
17:21:46 | 1 | 561,100 |
17:21:22 | 15 | 561,000 |
17:20:46 | 31 | 560,900 |
17:17:23 | 20 | 560,400 |
17:16:42 | 10 | 560,000 |
17:16:15 | 1 | 559,800 |
17:16:10 | 4 | 560,100 |
17:14:38 | 5 | 560,200 |
17:14:31 | 13 | 560,000 |
17:13:37 | 20 | 559,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:31 | 30 | 558,600 |
17:07:10 | 50 | 558,500 |
17:06:25 | 450 | 557,900 |
17:06:14 | 10 | 557,900 |
17:02:54 | 15 | 557,900 |
17:01:49 | 10 | 557,800 |
17:01:17 | 5 | 557,700 |
17:00:40 | 50 | 557,600 |
17:00:27 | 3 | 558,000 |
17:00:03 | 1 | 557,500 |
16:53:07 | 10 | 557,200 |
16:50:10 | 10 | 557,300 |
16:48:56 | 30 | 556,900 |
16:48:46 | 2 | 557,400 |
16:47:19 | 8 | 557,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:53 | 16 | 555,400 |
16:37:32 | 50 | 555,000 |
16:34:41 | 5 | 555,100 |
16:28:08 | 7 | 555,100 |
16:24:44 | 3 | 555,000 |
16:15:27 | 23 | 556,000 |
16:12:40 | 20 | 555,300 |
16:12:02 | 20 | 555,000 |
16:11:56 | 2 | 554,900 |
15:57:25 | 1 | 553,100 |
15:55:22 | 5 | 552,400 |
15:50:58 | 4 | 551,200 |
15:44:50 | 10 | 550,400 |
15:43:33 | 5 | 550,000 |
15:39:38 | 9 | 549,000 |