NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 10:06:11 | 10 | 538,900 |
06.05.24 09:58:32 | 20 | 537,700 |
06.05.24 09:58:11 | 100 | 537,500 |
06.05.24 09:38:56 | 4 | 537,500 |
06.05.24 09:37:07 | 5 | 537,500 |
06.05.24 09:32:36 | 9 | 537,300 |
06.05.24 09:31:10 | 2 | 538,600 |
06.05.24 09:25:58 | 14 | 538,500 |
06.05.24 09:23:52 | 2 | 538,300 |
06.05.24 09:23:29 | 14 | 537,400 |
06.05.24 09:22:03 | 73 | 538,000 |
06.05.24 09:21:51 | 2 | 537,400 |
06.05.24 09:05:11 | 10 | 538,500 |
06.05.24 09:04:16 | 2 | 537,200 |
06.05.24 08:47:04 | 9 | 539,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 08:25:01 | 3 | 539,200 |
06.05.24 08:24:03 | 1 | 537,200 |
06.05.24 08:00:19 | 1 | 537,100 |
06.05.24 08:00:14 | 3 | 538,900 |
06.05.24 08:00:00 | 63 | 537,100 |
03.05.24 21:48:21 | 2 | 537,200 |
03.05.24 21:42:49 | 8 | 538,000 |
03.05.24 21:36:25 | 10 | 536,800 |
03.05.24 21:35:03 | 2 | 536,700 |
03.05.24 21:31:51 | 370 | 536,500 |
03.05.24 21:30:00 | 1 | 536,500 |
03.05.24 21:24:48 | 6 | 537,700 |
03.05.24 21:22:21 | 2 | 537,300 |
03.05.24 21:10:01 | 10 | 536,000 |
03.05.24 20:29:11 | 4 | 537,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 20:26:02 | 5 | 535,700 |
03.05.24 20:06:00 | 1 | 536,700 |
03.05.24 20:04:52 | 2 | 536,700 |
03.05.24 20:00:45 | 5 | 536,700 |
03.05.24 19:56:14 | 2 | 535,700 |
03.05.24 19:52:53 | 3 | 536,000 |
03.05.24 19:40:13 | 15 | 535,500 |
03.05.24 19:38:14 | 3 | 535,800 |
03.05.24 19:38:11 | 1 | 537,000 |
03.05.24 19:33:20 | 5 | 537,200 |
03.05.24 19:32:13 | 9 | 537,100 |
03.05.24 19:14:15 | 1 | 537,700 |
03.05.24 19:11:53 | 1 | 539,000 |
03.05.24 19:11:37 | 1 | 537,800 |
03.05.24 19:06:46 | 5 | 538,900 |