NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 21:59:48 | 1 | 566,600 |
| 14.05.24 21:37:02 | 2 | 565,300 |
| 14.05.24 21:17:01 | 1 | 563,100 |
| 14.05.24 21:14:38 | 6 | 563,700 |
| 14.05.24 21:05:54 | 2 | 563,900 |
| 14.05.24 20:53:28 | 5 | 562,200 |
| 14.05.24 20:49:10 | 3 | 562,600 |
| 14.05.24 20:48:54 | 4 | 564,100 |
| 14.05.24 20:34:41 | 110 | 562,800 |
| 14.05.24 20:34:09 | 88 | 562,700 |
| 14.05.24 20:33:01 | 9 | 562,700 |
| 14.05.24 20:04:50 | 10 | 563,500 |
| 14.05.24 20:02:41 | 50 | 563,100 |
| 14.05.24 19:36:57 | 3 | 564,200 |
| 14.05.24 19:26:15 | 2 | 564,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 19:16:11 | 20 | 563,200 |
| 14.05.24 19:15:50 | 80 | 563,400 |
| 14.05.24 19:15:19 | 30 | 563,400 |
| 14.05.24 19:15:01 | 1 | 564,900 |
| 14.05.24 19:08:49 | 10 | 563,700 |
| 14.05.24 19:08:49 | 4 | 563,700 |
| 14.05.24 19:08:34 | 30 | 565,200 |
| 14.05.24 19:08:32 | 80 | 565,300 |
| 14.05.24 19:00:30 | 4 | 566,500 |
| 14.05.24 18:55:05 | 10 | 566,600 |
| 14.05.24 18:44:35 | 5 | 568,400 |
| 14.05.24 18:40:21 | 1 | 567,200 |
| 14.05.24 18:10:40 | 2 | 569,800 |
| 14.05.24 18:10:37 | 9 | 571,500 |
| 14.05.24 17:53:55 | 2 | 571,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 17:44:07 | 2 | 570,300 |
| 14.05.24 17:43:41 | 10 | 570,200 |
| 14.05.24 17:30:07 | 4 | 571,100 |
| 14.05.24 17:08:58 | 10 | 571,100 |
| 14.05.24 17:07:34 | 4 | 570,600 |
| 14.05.24 16:47:14 | 1 | 571,700 |
| 14.05.24 16:42:45 | 1 | 570,300 |
| 14.05.24 16:31:35 | 5 | 574,200 |
| 14.05.24 16:30:24 | 10 | 574,500 |
| 14.05.24 16:25:06 | 10 | 572,000 |
| 14.05.24 16:23:54 | 2 | 570,800 |
| 14.05.24 16:21:40 | 3 | 570,000 |
| 14.05.24 16:21:08 | 1 | 570,700 |
| 14.05.24 16:16:50 | 2 | 567,800 |
| 14.05.24 16:15:42 | 25 | 567,500 |