NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 11:44:59 | 3 | 596,200 |
29.05.24 11:26:59 | 1 | 596,700 |
29.05.24 11:26:10 | 3 | 597,400 |
29.05.24 11:22:50 | 8 | 597,500 |
29.05.24 11:21:21 | 100 | 596,200 |
29.05.24 11:19:57 | 100 | 597,500 |
29.05.24 11:15:59 | 6 | 597,900 |
29.05.24 11:13:47 | 2 | 596,800 |
29.05.24 11:12:51 | 3 | 597,400 |
29.05.24 11:11:29 | 6 | 596,900 |
29.05.24 11:00:43 | 8 | 598,100 |
29.05.24 10:59:50 | 15 | 598,200 |
29.05.24 10:59:49 | 58 | 597,500 |
29.05.24 10:53:34 | 10 | 597,100 |
29.05.24 10:53:19 | 3 | 596,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 10:49:09 | 3 | 597,200 |
29.05.24 10:45:27 | 3 | 596,700 |
29.05.24 10:45:18 | 10 | 597,200 |
29.05.24 10:32:27 | 52 | 596,600 |
29.05.24 10:23:35 | 6 | 596,900 |
29.05.24 10:20:53 | 1 | 597,100 |
29.05.24 10:16:17 | 100 | 597,300 |
29.05.24 10:16:10 | 3 | 597,300 |
29.05.24 10:12:39 | 25 | 597,300 |
29.05.24 10:11:07 | 16 | 597,500 |
29.05.24 10:10:30 | 6 | 597,500 |
29.05.24 10:04:05 | 25 | 598,200 |
29.05.24 09:58:24 | 40 | 596,200 |
29.05.24 09:45:00 | 4 | 596,600 |
29.05.24 09:44:04 | 10 | 596,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 09:40:04 | 1 | 596,600 |
29.05.24 09:28:44 | 4 | 597,000 |
29.05.24 09:28:14 | 2 | 597,000 |
29.05.24 09:21:30 | 1 | 597,500 |
29.05.24 09:20:46 | 4 | 597,100 |
29.05.24 09:13:55 | 10 | 597,700 |
29.05.24 09:09:53 | 3 | 597,800 |
29.05.24 09:08:34 | 10 | 596,800 |
29.05.24 09:01:10 | 4 | 598,600 |
29.05.24 08:57:13 | 6 | 598,600 |
29.05.24 08:25:56 | 16 | 598,800 |
29.05.24 08:23:33 | 2 | 598,800 |
29.05.24 08:10:54 | 33 | 598,800 |
29.05.24 08:10:54 | 3 | 598,800 |
29.05.24 08:08:59 | 58 | 596,600 |