NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 08:00:04 | 15 | 596,600 |
28.05.24 21:59:56 | 1 | 597,000 |
28.05.24 21:55:57 | 2 | 596,600 |
28.05.24 21:55:02 | 5 | 597,400 |
28.05.24 21:45:46 | 8 | 595,300 |
28.05.24 21:44:53 | 4 | 596,800 |
28.05.24 21:33:34 | 5 | 596,300 |
28.05.24 21:10:01 | 5 | 598,900 |
28.05.24 21:06:11 | 1 | 597,200 |
28.05.24 21:05:58 | 8 | 597,000 |
28.05.24 21:03:05 | 12 | 596,000 |
28.05.24 20:54:04 | 5 | 595,800 |
28.05.24 20:51:10 | 20 | 595,100 |
28.05.24 20:50:02 | 4 | 594,100 |
28.05.24 20:47:03 | 6 | 593,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 20:46:33 | 10 | 593,400 |
28.05.24 20:17:29 | 1 | 595,200 |
28.05.24 20:07:05 | 1 | 595,900 |
28.05.24 20:06:38 | 1 | 594,900 |
28.05.24 19:59:21 | 16 | 594,400 |
28.05.24 19:36:55 | 1 | 595,600 |
28.05.24 19:35:42 | 2 | 595,100 |
28.05.24 19:30:54 | 50 | 594,600 |
28.05.24 19:19:13 | 5 | 594,900 |
28.05.24 19:19:10 | 35 | 594,900 |
28.05.24 19:18:40 | 6 | 595,000 |
28.05.24 19:10:50 | 5 | 594,800 |
28.05.24 19:06:55 | 12 | 592,300 |
28.05.24 19:06:29 | 1 | 593,700 |
28.05.24 19:02:03 | 4 | 594,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 18:59:52 | 10 | 593,400 |
28.05.24 18:58:37 | 3 | 592,000 |
28.05.24 18:45:20 | 4 | 593,200 |
28.05.24 18:32:32 | 10 | 593,200 |
28.05.24 18:27:03 | 10 | 593,500 |
28.05.24 18:25:20 | 30 | 592,400 |
28.05.24 18:23:58 | 15 | 593,400 |
28.05.24 18:22:14 | 1 | 592,000 |
28.05.24 18:16:58 | 5 | 593,100 |
28.05.24 18:16:39 | 3 | 591,600 |
28.05.24 18:12:03 | 2 | 591,600 |
28.05.24 18:11:08 | 2 | 592,300 |
28.05.24 18:07:44 | 4 | 591,800 |
28.05.24 17:57:17 | 18 | 593,100 |
28.05.24 17:51:21 | 2 | 592,900 |