BioNTech SE
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:51:44 | 100 | 90,7300 |
17.05.24 21:51:44 | 100 | 90,7300 |
17.05.24 21:51:44 | 100 | 90,7300 |
17.05.24 21:51:44 | 100 | 90,7400 |
17.05.24 21:51:30 | 100 | 90,7600 |
17.05.24 21:51:07 | 100 | 90,7700 |
17.05.24 21:51:07 | 100 | 90,7600 |
17.05.24 21:51:07 | 100 | 90,7600 |
17.05.24 21:50:35 | 100 | 90,7500 |
17.05.24 21:50:35 | 190 | 90,7200 |
17.05.24 21:50:34 | 100 | 90,7600 |
17.05.24 21:50:34 | 100 | 90,7400 |
17.05.24 21:50:34 | 100 | 90,7600 |
17.05.24 21:50:34 | 100 | 90,7600 |
17.05.24 21:50:14 | 100 | 90,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:50:12 | 100 | 90,7500 |
17.05.24 21:50:12 | 100 | 90,7500 |
17.05.24 21:50:12 | 100 | 90,7600 |
17.05.24 21:50:09 | 100 | 90,7600 |
17.05.24 21:50:09 | 100 | 90,7600 |
17.05.24 21:50:09 | 100 | 90,7900 |
17.05.24 21:50:09 | 100 | 90,7900 |
17.05.24 21:50:09 | 100 | 90,7900 |
17.05.24 21:50:09 | 100 | 90,8100 |
17.05.24 21:50:09 | 100 | 90,8100 |
17.05.24 21:50:09 | 100 | 90,7900 |
17.05.24 21:50:08 | 100 | 90,7800 |
17.05.24 21:50:04 | 100 | 90,7850 |
17.05.24 21:50:00 | 100 | 90,8100 |
17.05.24 21:49:50 | 100 | 90,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:49:50 | 100 | 90,8100 |
17.05.24 21:49:50 | 104 | 90,8100 |
17.05.24 21:49:50 | 100 | 90,8100 |
17.05.24 21:49:29 | 100 | 90,8100 |
17.05.24 21:49:17 | 100 | 90,7900 |
17.05.24 21:49:13 | 100 | 90,7900 |
17.05.24 21:48:59 | 111 | 90,7961 |
17.05.24 21:48:59 | 100 | 90,8200 |
17.05.24 21:48:59 | 100 | 90,8200 |
17.05.24 21:48:59 | 100 | 90,8200 |
17.05.24 21:48:59 | 100 | 90,8200 |
17.05.24 21:48:59 | 100 | 90,8100 |
17.05.24 21:48:45 | 100 | 90,8150 |
17.05.24 21:48:41 | 300 | 90,7950 |
17.05.24 21:48:03 | 100 | 90,7950 |