BioNTech SE
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 22:00:00 | 47,75 Tsd. | 86,7100 |
25.04.24 21:59:59 | 164 | 86,7100 |
25.04.24 21:59:59 | 159 | 86,7100 |
25.04.24 21:59:53 | 200 | 86,7300 |
25.04.24 21:59:53 | 200 | 86,7400 |
25.04.24 21:59:53 | 914 | 86,7400 |
25.04.24 21:59:52 | 100 | 86,7400 |
25.04.24 21:59:51 | 186 | 86,7400 |
25.04.24 21:59:51 | 100 | 86,7200 |
25.04.24 21:59:50 | 106 | 86,7400 |
25.04.24 21:59:50 | 100 | 86,7400 |
25.04.24 21:59:46 | 100 | 86,7500 |
25.04.24 21:59:45 | 154 | 86,7500 |
25.04.24 21:59:44 | 100 | 86,7500 |
25.04.24 21:59:44 | 400 | 86,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 21:59:44 | 100 | 86,7500 |
25.04.24 21:59:44 | 100 | 86,7400 |
25.04.24 21:59:43 | 130 | 86,7400 |
25.04.24 21:59:42 | 100 | 86,7100 |
25.04.24 21:59:42 | 100 | 86,7200 |
25.04.24 21:59:42 | 100 | 86,7200 |
25.04.24 21:59:42 | 100 | 86,7300 |
25.04.24 21:59:42 | 163 | 86,7200 |
25.04.24 21:59:42 | 100 | 86,7200 |
25.04.24 21:59:42 | 276 | 86,7200 |
25.04.24 21:59:42 | 500 | 86,7200 |
25.04.24 21:59:39 | 100 | 86,7000 |
25.04.24 21:59:39 | 186 | 86,7000 |
25.04.24 21:59:39 | 100 | 86,7000 |
25.04.24 21:59:39 | 100 | 86,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 21:59:34 | 100 | 86,7000 |
25.04.24 21:59:30 | 100 | 86,7000 |
25.04.24 21:59:30 | 154 | 86,7000 |
25.04.24 21:59:30 | 200 | 86,7000 |
25.04.24 21:59:30 | 100 | 86,7000 |
25.04.24 21:59:30 | 100 | 86,7000 |
25.04.24 21:59:29 | 100 | 86,7100 |
25.04.24 21:59:20 | 121 | 86,7250 |
25.04.24 21:59:19 | 100 | 86,7200 |
25.04.24 21:59:19 | 100 | 86,7200 |
25.04.24 21:59:19 | 100 | 86,7200 |
25.04.24 21:59:19 | 100 | 86,7200 |
25.04.24 21:59:19 | 100 | 86,7200 |
25.04.24 21:59:19 | 175 | 86,7200 |
25.04.24 21:59:15 | 100 | 86,6800 |