BioNTech SE
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:30 | 100 | 93,2500 |
21:59:30 | 100 | 93,2500 |
21:59:30 | 100 | 93,2500 |
21:59:30 | 400 | 93,2500 |
21:59:30 | 223 | 93,2500 |
21:59:30 | 136 | 93,2500 |
21:59:29 | 100 | 93,2250 |
21:59:28 | 115 | 93,2500 |
21:59:28 | 100 | 93,2200 |
21:59:27 | 200 | 93,2500 |
21:59:27 | 100 | 93,2500 |
21:59:27 | 361 | 93,2500 |
21:59:27 | 100 | 93,2500 |
21:59:27 | 400 | 93,2500 |
21:59:27 | 100 | 93,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:27 | 100 | 93,2400 |
21:59:27 | 100 | 93,2400 |
21:59:26 | 100 | 93,2200 |
21:59:26 | 100 | 93,2200 |
21:59:26 | 100 | 93,2000 |
21:59:26 | 221 | 93,2200 |
21:59:26 | 100 | 93,2000 |
21:59:26 | 100 | 93,2200 |
21:59:24 | 121 | 93,2500 |
21:59:23 | 350 | 93,2500 |
21:59:22 | 100 | 93,2400 |
21:59:22 | 100 | 93,2400 |
21:59:22 | 100 | 93,2400 |
21:59:19 | 100 | 93,2500 |
21:59:19 | 100 | 93,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:19 | 405 | 93,2150 |
21:59:19 | 100 | 93,2000 |
21:59:19 | 100 | 93,2450 |
21:59:19 | 100 | 93,1900 |
21:59:19 | 100 | 93,2400 |
21:59:19 | 100 | 93,2500 |
21:59:19 | 100 | 93,2500 |
21:59:19 | 100 | 93,2500 |
21:59:19 | 100 | 93,2500 |
21:59:19 | 116 | 93,2500 |
21:59:18 | 100 | 93,2150 |
21:59:18 | 100 | 93,2150 |
21:59:18 | 100 | 93,2150 |
21:59:18 | 400 | 93,2500 |
21:59:18 | 100 | 93,2500 |